The exchange rate as of today for MDL/CNY is MDL per CNY, which means that with 100 Moldovan lei you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for MDL/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or CNY currencies.

MDL to CNY exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 10:37:56 +0000	0,3831000000	-0,0033
Sat, 28 Oct 2017 08:14:52 +0000	0,3864000000	+0,0012
Wed, 25 Oct 2017 01:56:06 +0000	0,3852000000	+0,0003
Tue, 24 Oct 2017 06:22:27 +0000	0,3849000000	+0,0057
Sun, 15 Oct 2017 14:35:48 +0000	0,3792000000	+0,0018
Wed, 11 Oct 2017 23:27:59 +0000	0,3774000000	+0,0015
Tue, 10 Oct 2017 15:05:55 +0000	0,3759000000	-0,0045
Sat, 07 Oct 2017 11:10:24 +0000	0,3804000000	0
Fri, 06 Oct 2017 16:46:07 +0000	0,3804000000	+0,0046
Sun, 24 Sep 2017 17:11:21 +0000	0,3758000000	0
Sat, 23 Sep 2017 23:38:51 +0000	0,3758000000	0
Sat, 23 Sep 2017 00:02:22 +0000	0,3758000000	+0,0013
Wed, 20 Sep 2017 23:46:59 +0000	0,3745000000	-0,0005
Tue, 19 Sep 2017 23:11:38 +0000	0,3750000000	-0,0006
Tue, 19 Sep 2017 03:56:00 +0000	0,3756000000	+0,0036
Wed, 13 Sep 2017 15:20:31 +0000	0,3720000000	+0,0048
Thu, 07 Sep 2017 21:05:06 +0000	0,3672000000	-0,0035
Sat, 02 Sep 2017 14:01:29 +0000	0,3707000000	-0,002
Wed, 30 Aug 2017 22:17:34 +0000	0,3727000000	+10
Tue, 29 Aug 2017 22:06:22 +0000	0,3726000000	+0,0025
Mon, 28 Aug 2017 17:03:25 +0000	0,3701000000	-0,0024
Sat, 26 Aug 2017 02:10:00 +0000	0,3725000000	-0,0006
Thu, 24 Aug 2017 08:47:58 +0000	0,3731000000	+10
Wed, 23 Aug 2017 23:00:35 +0000	0,3730000000	-0,0023
Mon, 21 Aug 2017 02:14:05 +0000	0,3753000000	+0,0002
Tue, 15 Aug 2017 07:16:35 +0000	0,3751000000	+0,0009
Mon, 14 Aug 2017 12:46:48 +0000	0,3742000000	-0,001
Sun, 13 Aug 2017 22:11:48 +0000	0,3752000000	0
Sat, 12 Aug 2017 18:30:01 +0000	0,3752000000	0
Sat, 12 Aug 2017 12:13:45 +0000	0,3752000000	0
Sat, 12 Aug 2017 05:54:00 +0000	0,3752000000	+0,0002
Fri, 11 Aug 2017 16:25:29 +0000	0,3750000000	+0,0011
Thu, 10 Aug 2017 21:38:49 +0000	0,3739000000	-0,0033
Fri, 04 Aug 2017 22:06:58 +0000	0,3772000000	+0,0004
Fri, 04 Aug 2017 03:42:52 +0000	0,3768000000	+0,0002
Wed, 02 Aug 2017 21:29:48 +0000	0,3766000000	+0,0036
Mon, 31 Jul 2017 11:29:13 +0000	0,3730000000	-0,0011
Tue, 25 Jul 2017 22:11:47 +0000	0,3741000000	-0,0009
Sun, 23 Jul 2017 06:26:06 +0000	0,3750000000	+0,0005
Thu, 20 Jul 2017 20:08:09 +0000	0,3745000000	+10
Tue, 18 Jul 2017 11:52:30 +0000	0,3744000000	-0,0011
Mon, 17 Jul 2017 19:47:26 +0000	0,3755000000	+10
Mon, 17 Jul 2017 01:15:46 +0000	0,3754000000	0
Sat, 15 Jul 2017 00:35:40 +0000	0,3754000000	-0,0015
Tue, 11 Jul 2017 17:56:39 +0000	0,3769000000	+0,0005
Sun, 09 Jul 2017 17:12:33 +0000	0,3764000000	0
Sat, 08 Jul 2017 16:54:01 +0000	0,3764000000	0
Sat, 08 Jul 2017 09:37:55 +0000	0,3764000000	-0,0002
Mon, 03 Jul 2017 10:08:23 +0000	0,3766000000	-0,0008
Sat, 01 Jul 2017 10:22:40 +0000	0,3774000000	+0,0009
Thu, 29 Jun 2017 22:36:26 +0000	0,3765000000	+0,0019
Tue, 27 Jun 2017 08:53:01 +0000	0,3746000000	-0,0013
Wed, 21 Jun 2017 00:49:56 +0000	0,3759000000	+0,0002
Tue, 20 Jun 2017 09:08:49 +0000	0,3757000000	+0,0008
Mon, 19 Jun 2017 00:41:33 +0000	0,3749000000	10
Wed, 14 Jun 2017 22:27:25 +0000	0,3750000000	-0,0008
Sun, 11 Jun 2017 09:23:17 +0000	0,3758000000	0
Sat, 10 Jun 2017 14:44:06 +0000	0,3758000000	+0,0003
Mon, 05 Jun 2017 17:00:11 +0000	0,3755000000	+0,0005
Mon, 05 Jun 2017 08:38:37 +0000	0,3750000000	-0,0006
Fri, 02 Jun 2017 20:18:17 +0000	0,3756000000	+10
Wed, 31 May 2017 16:09:21 +0000	0,3755000000	-0,0025
Sat, 27 May 2017 18:21:50 +0000	0,3780000000	+0,0055
Mon, 15 May 2017 08:37:04 +0000	0,3725000000	-0,0004
Sun, 14 May 2017 09:31:08 +0000	0,3729000000	+0,0115
Sun, 30 Apr 2017 05:12:21 +0000	0,3614000000	+0,0005
Thu, 27 Apr 2017 16:20:12 +0000	0,3609000000	+0,0026
Mon, 24 Apr 2017 18:23:00 +0000	0,3583000000	+0,0004
Mon, 24 Apr 2017 09:42:15 +0000	0,3579000000	10
Sun, 23 Apr 2017 22:18:03 +0000	0,3580000000	-0,0007
Fri, 21 Apr 2017 03:06:11 +0000	0,3587000000	10
Thu, 20 Apr 2017 17:59:20 +0000	0,3588000000	0
Wed, 19 Apr 2017 10:01:59 +0000	0,3588000000	-0,0002
Mon, 17 Apr 2017 20:52:11 +0000	0,3590000000	-0,0004
Sat, 15 Apr 2017 17:01:16 +0000	0,3594000000	+10
Thu, 13 Apr 2017 16:33:45 +0000	0,3593000000	+0,0018
Fri, 07 Apr 2017 12:09:36 +0000	0,3575000000	+0,0018
Wed, 05 Apr 2017 08:58:19 +0000	0,3557000000	+0,0006
Fri, 31 Mar 2017 11:35:32 +0000	0,3551000000	-0,0004
Thu, 30 Mar 2017 17:49:56 +0000	0,3555000000	+0,0003
Thu, 23 Mar 2017 14:32:03 +0000	0,3552000000	+0,0036
Thu, 16 Mar 2017 11:33:50 +0000	0,3516000000	+0,0017
Sun, 12 Mar 2017 08:10:42 +0000	0,3499000000	-0,0002
Fri, 10 Mar 2017 04:31:17 +0000	0,3501000000	0
Thu, 09 Mar 2017 14:03:13 +0000	0,3501000000	-0,0002
Wed, 08 Mar 2017 22:29:11 +0000	0,3503000000	+0,0002
Wed, 08 Mar 2017 09:13:12 +0000	0,3501000000	+0,0006
Tue, 07 Mar 2017 16:54:29 +0000	0,3495000000	+0,0009
Mon, 06 Mar 2017 02:06:02 +0000	0,3486000000	+0,0001
Sun, 05 Mar 2017 19:00:50 +0000	0,3485000000	0
Sun, 05 Mar 2017 00:41:33 +0000	0,3485000000	+0,0015
Wed, 01 Mar 2017 22:49:46 +0000	0,3470000000	+0,0006
Tue, 28 Feb 2017 13:15:27 +0000	0,3464000000	+0,0013
Wed, 22 Feb 2017 09:45:24 +0000	0,3451000000	-0,0004
Sat, 18 Feb 2017 18:19:43 +0000	0,3455000000	0
Sat, 18 Feb 2017 11:05:10 +0000	0,3455000000	-0,0007
Thu, 09 Feb 2017 23:34:46 +0000	0,3462000000	+0,0005
Fri, 03 Feb 2017 06:28:22 +0000	0,3457000000	+0,0002
Sun, 29 Jan 2017 21:08:42 +0000	0,3455000000	0
Sun, 29 Jan 2017 02:39:32 +0000	0,3455000000	0
Sat, 28 Jan 2017 15:06:24 +0000	0,3455000000	0
Sat, 28 Jan 2017 07:02:40 +0000	0,3455000000	+0,0011
Thu, 26 Jan 2017 06:52:08 +0000	0,3444000000	+0,0017
Thu, 19 Jan 2017 04:59:58 +0000	0,3427000000	-0,0025
Thu, 12 Jan 2017 02:56:28 +0000	0,3452000000	-0,0011
Tue, 10 Jan 2017 04:48:34 +0000	0,3463000000	+0,0018
Wed, 04 Jan 2017 16:01:09 +0000	0,3445000000	-0,0042
Mon, 26 Dec 2016 20:32:32 +0000	0,3487000000	+0,002
Sat, 24 Dec 2016 22:39:08 +0000	0,3467000000	0
Fri, 23 Dec 2016 17:02:49 +0000	0,3467000000	-0,0006
Sun, 18 Dec 2016 22:37:44 +0000	0,3473000000	+0,0027
Fri, 09 Dec 2016 19:47:36 +0000	0,3446000000	+0,003
Fri, 02 Dec 2016 21:14:59 +0000	0,3416000000	+0,0005
Fri, 02 Dec 2016 11:44:27 +0000	0,3411000000	+0,0002
Wed, 30 Nov 2016 22:34:51 +0000	0,3409000000	-0,0027
Sun, 27 Nov 2016 09:49:21 +0000	0,3436000000	0
Sun, 27 Nov 2016 06:43:41 +0000	0,3436000000	0
Sat, 26 Nov 2016 23:30:40 +0000	0,3436000000	+0,0003
Fri, 25 Nov 2016 12:59:21 +0000	0,3433000000	0
Fri, 25 Nov 2016 02:31:56 +0000	0,3433000000	+0,0009
Wed, 23 Nov 2016 06:12:49 +0000	0,3424000000	-0,001
Tue, 22 Nov 2016 01:13:28 +0000	0,3434000000	-0,0003
Mon, 21 Nov 2016 20:45:07 +0000	0,3437000000	+0,0004
Mon, 21 Nov 2016 16:50:27 +0000	0,3433000000	-0,0005
Tue, 08 Nov 2016 08:30:08 +0000	0,3438000000	0
Tue, 08 Nov 2016 02:54:19 +0000	0,3438000000	+0,0041
Tue, 25 Oct 2016 19:33:12 +0000	0,3397000000	-0,0003
Tue, 25 Oct 2016 11:49:31 +0000	0,3400000000	+0,0002
Mon, 24 Oct 2016 23:16:25 +0000	0,3398000000	-0,0013
Thu, 13 Oct 2016 03:40:15 +0000	0,3411000000	+0,0025
Fri, 30 Sep 2016 07:44:14 +0000	0,3386000000	-0,0003
Mon, 26 Sep 2016 06:45:18 +0000	0,3389000000	+0,0003
Wed, 21 Sep 2016 22:02:50 +0000	0,3386000000	+10
Mon, 19 Sep 2016 02:14:22 +0000	0,3385000000	-0,0002
Sun, 18 Sep 2016 04:54:07 +0000	0,3387000000	0
Sat, 17 Sep 2016 10:36:12 +0000	0,3387000000	-0,0004
Wed, 14 Sep 2016 05:13:26 +0000	0,3391000000	+0,0003
Sat, 10 Sep 2016 08:55:02 +0000	0,3388000000	0
Thu, 08 Sep 2016 18:46:07 +0000	0,3388000000	-0,0006
Sun, 04 Sep 2016 03:13:53 +0000	0,3394000000	-0,0005
Tue, 30 Aug 2016 08:03:44 +0000	0,3399000000	+0,0005
Sun, 28 Aug 2016 03:57:09 +0000	0,3394000000	+0,0002
Fri, 26 Aug 2016 08:19:27 +0000	0,3392000000	+0,0007
Sun, 21 Aug 2016 23:38:28 +0000	0,3385000000	+0,0012
Wed, 17 Aug 2016 06:14:38 +0000	0,3373000000	-0,0002
Sun, 14 Aug 2016 16:00:10 +0000	0,3375000000	0
Sat, 13 Aug 2016 02:22:48 +0000	0,3375000000	-0,0006
Sun, 07 Aug 2016 15:24:33 +0000	0,3381000000	+0,0003
Thu, 04 Aug 2016 13:54:04 +0000	0,3378000000	-0,0025
Sat, 23 Jul 2016 14:55:55 +0000	0,3403000000	+0,0007
Wed, 20 Jul 2016 01:01:10 +0000	0,3396000000	+10
Mon, 18 Jul 2016 23:34:33 +0000	0,3395000000	-0,0031
Sun, 17 Jul 2016 15:28:07 +0000	0,3426000000	0
Sat, 16 Jul 2016 00:50:42 +0000	0,3426000000	+0,0037
Sat, 09 Jul 2016 18:54:48 +0000	0,3389000000	-0,0004
Mon, 27 Jun 2016 04:14:39 +0000	0,3393000000	+0,0048
Wed, 22 Jun 2016 19:38:42 +0000	0,3345000000	+0,0016
Sat, 18 Jun 2016 19:23:40 +0000	0,3329000000	+0,0003
Tue, 14 Jun 2016 10:37:14 +0000	0,3326000000	+0,0013
Thu, 09 Jun 2016 16:49:50 +0000	0,3313000000	-0,0003
Mon, 06 Jun 2016 23:55:55 +0000	0,3316000000	+0,0009
Fri, 03 Jun 2016 20:28:35 +0000	0,3307000000	-0,001
Fri, 03 Jun 2016 15:55:16 +0000	0,3317000000	+0,0011
Mon, 30 May 2016 14:12:39 +0000	0,3306000000	+0,0026
Sun, 29 May 2016 11:08:49 +0000	0,3280000000	0
Sat, 28 May 2016 14:46:00 +0000	0,3280000000	-0,0011
Fri, 20 May 2016 22:30:33 +0000	0,3291000000	-0,0005
Thu, 19 May 2016 15:04:42 +0000	0,3296000000	-0,0007
Sat, 07 May 2016 03:36:23 +0000	0,3303000000	+0,0032
Fri, 29 Apr 2016 17:46:54 +0000	0,3271000000	-0,0029
Sat, 23 Apr 2016 13:49:21 +0000	0,3300000000	0
Sat, 23 Apr 2016 00:59:41 +0000	0,3300000000	+0,0003
Sun, 17 Apr 2016 09:57:53 +0000	0,3297000000	0
Sun, 17 Apr 2016 02:39:40 +0000	0,3297000000	+0,0005
Tue, 12 Apr 2016 11:38:35 +0000	0,3292000000	-0,0014
Fri, 08 Apr 2016 10:35:30 +0000	0,3306000000	+0,0007
Fri, 08 Apr 2016 00:44:18 +0000	0,3299000000	-0,0006
Wed, 06 Apr 2016 19:26:48 +0000	0,3305000000	-0,0002
Sun, 03 Apr 2016 20:21:08 +0000	0,3307000000	-0,0009
Tue, 29 Mar 2016 13:57:28 +0000	0,3316000000	+0,0008
Mon, 28 Mar 2016 16:42:48 +0000	0,3308000000	-0,0031
Sat, 26 Mar 2016 11:24:10 +0000	0,3339000000	+0,0016
Thu, 24 Mar 2016 02:02:17 +0000	0,3323000000	+0,0031
Mon, 21 Mar 2016 14:42:53 +0000	0,3292000000	+0,0007
Sun, 20 Mar 2016 18:41:55 +0000	0,3285000000	10
Fri, 18 Mar 2016 18:37:06 +0000	0,3286000000	-0,0022
Wed, 16 Mar 2016 06:58:43 +0000	0,3308000000	+0,0053
Sun, 13 Mar 2016 10:26:23 +0000	0,3255000000	-0,0003
Tue, 08 Mar 2016 16:08:03 +0000	0,3258000000	-0,0004
Mon, 07 Mar 2016 21:24:46 +0000	0,3262000000	-0,0007
Fri, 04 Mar 2016 01:53:28 +0000	0,3269000000	-0,001
Thu, 03 Mar 2016 01:44:08 +0000	0,3279000000	-0,0005
Wed, 02 Mar 2016 19:53:33 +0000	0,3284000000	-0,0002
Wed, 02 Mar 2016 11:00:41 +0000	0,3286000000	+0,0004
Wed, 02 Mar 2016 06:14:10 +0000	0,3282000000	+0,0002
Tue, 01 Mar 2016 19:20:50 +0000	0,3280000000	+0,001
Thu, 25 Feb 2016 01:57:04 +0000	0,3270000000	+0,0025
Sat, 20 Feb 2016 06:01:49 +0000	0,3245000000	-0,0018
Mon, 15 Feb 2016 22:09:42 +0000	0,3263000000	+0,0002
Mon, 15 Feb 2016 17:37:35 +0000	0,3261000000	-0,0018
Sun, 14 Feb 2016 16:58:47 +0000	0,3279000000	0
Sun, 14 Feb 2016 02:14:50 +0000	0,3279000000	0
Sat, 13 Feb 2016 08:17:02 +0000	0,3279000000	-0,0032
Fri, 12 Feb 2016 05:38:06 +0000	0,3311000000	+0,0042
Thu, 11 Feb 2016 05:30:47 +0000	0,3269000000	+0,0046
Fri, 29 Jan 2016 19:59:35 +0000	0,3223000000	+0,0021
Fri, 29 Jan 2016 00:11:26 +0000	0,3202000000	+0,0003
Thu, 28 Jan 2016 16:13:07 +0000	0,3199000000	0
Sun, 24 Jan 2016 00:43:04 +0000	0,3199000000	-0,0013
Tue, 19 Jan 2016 15:57:13 +0000	0,3212000000	+0,0018
Sun, 17 Jan 2016 20:18:49 +0000	0,3194000000	+0,0016
Thu, 14 Jan 2016 00:21:16 +0000	0,3178000000	-0,0027
Tue, 12 Jan 2016 15:13:00 +0000	0,3205000000	-0,0019
Mon, 11 Jan 2016 17:51:19 +0000	0,3224000000	-0,0084
Tue, 05 Jan 2016 00:07:19 +0000	0,3308000000	+0,0002
Sat, 02 Jan 2016 10:33:24 +0000	0,3306000000	0
Fri, 01 Jan 2016 05:28:24 +0000	0,3306000000	+0,0006
Tue, 29 Dec 2015 21:05:01 +0000	0,3300000000	-0,0003
Mon, 28 Dec 2015 18:54:28 +0000	0,3303000000	+0,0026
Sat, 26 Dec 2015 15:50:26 +0000	0,3277000000	0
Sat, 26 Dec 2015 00:40:41 +0000	0,3277000000	0
Fri, 25 Dec 2015 15:07:20 +0000	0,3277000000	-0,0008
Thu, 24 Dec 2015 05:56:31 +0000	0,3285000000	-0,0019
Sat, 19 Dec 2015 02:04:35 +0000	0,3304000000	-0,0018
Thu, 17 Dec 2015 20:06:24 +0000	0,3322000000	+0,0079
Mon, 14 Dec 2015 02:33:18 +0000	0,3243000000	-0,001
Sat, 12 Dec 2015 22:06:20 +0000	0,3253000000	0
Sat, 12 Dec 2015 18:44:21 +0000	0,3253000000	+0,0016
Thu, 10 Dec 2015 16:38:49 +0000	0,3237000000	+0,001
Wed, 09 Dec 2015 18:04:30 +0000	0,3227000000	+0,0014
Tue, 08 Dec 2015 01:54:41 +0000	0,3213000000	+0,0006
Sun, 06 Dec 2015 18:12:46 +0000	0,3207000000	-0,0012
Tue, 01 Dec 2015 19:46:40 +0000	0,3219000000	+0,0041
Sun, 29 Nov 2015 02:12:55 +0000	0,3178000000	-0,0002
Fri, 27 Nov 2015 06:47:40 +0000	0,3180000000	+0,0005
Thu, 26 Nov 2015 03:51:35 +0000	0,3175000000	10
Mon, 23 Nov 2015 21:00:34 +0000	0,3176000000	-0,0022
Sat, 21 Nov 2015 21:28:20 +0000	0,3198000000	+0,0008
Fri, 20 Nov 2015 17:43:20 +0000	0,3190000000	0
Fri, 20 Nov 2015 05:20:45 +0000	0,3190000000	-0,001
Thu, 19 Nov 2015 05:03:00 +0000	0,3200000000	-0,0018
Sun, 15 Nov 2015 17:11:24 +0000	0,3218000000	0
Sun, 15 Nov 2015 11:23:34 +0000	0,3218000000	+0,0032
Tue, 10 Nov 2015 23:40:08 +0000	0,3186000000	+0,001
Sat, 07 Nov 2015 11:34:31 +0000	0,3176000000	+0,0002
Wed, 04 Nov 2015 15:15:18 +0000	0,3174000000	+0,0004
Tue, 03 Nov 2015 07:01:00 +0000	0,3170000000	+0,0003
Mon, 02 Nov 2015 13:58:12 +0000	0,3167000000	-0,0063
Thu, 15 Oct 2015 00:28:13 +0000	0,3230000000	+0,0002
Wed, 14 Oct 2015 11:01:19 +0000	0,3228000000	+0,0005
Tue, 13 Oct 2015 21:44:03 +0000	0,3223000000	+0,0027
Thu, 08 Oct 2015 22:53:48 +0000	0,3196000000	+0,0026
Sun, 04 Oct 2015 17:48:32 +0000	0,3170000000	0
Sat, 03 Oct 2015 21:46:58 +0000	0,3170000000	+0,0006
Mon, 28 Sep 2015 16:42:34 +0000	0,3164000000	+0,0007
Sun, 27 Sep 2015 21:12:32 +0000	0,3157000000	0
Sun, 27 Sep 2015 17:27:51 +0000	0,3157000000	0
Sun, 27 Sep 2015 14:21:09 +0000	0,3157000000	-0,0002
Fri, 25 Sep 2015 15:31:37 +0000	0,3159000000	-0,0033
Wed, 23 Sep 2015 23:44:34 +0000	0,3192000000	10
Wed, 23 Sep 2015 06:05:26 +0000	0,3193000000	+0,0008
Mon, 21 Sep 2015 16:43:42 +0000	0,3185000000	-0,0015
Sun, 20 Sep 2015 00:59:02 +0000	0,3200000000	-0,0069
Fri, 11 Sep 2015 21:49:48 +0000	0,3269000000	-0,0047
Wed, 09 Sep 2015 14:51:54 +0000	0,3316000000	-0,0049
Sat, 22 Aug 2015 04:11:01 +0000	0,3365000000	+0,0055
Mon, 03 Aug 2015 07:56:29 +0000	0,3310000000	-0,0016
Fri, 31 Jul 2015 04:14:58 +0000	0,3326000000	+10
Thu, 30 Jul 2015 21:46:14 +0000	0,3325000000	+0,004
Tue, 28 Jul 2015 13:17:21 +0000	0,3285000000	+0,0016
Sat, 25 Jul 2015 15:49:20 +0000	0,3269000000	+0,0005
Fri, 24 Jul 2015 05:49:26 +0000	0,3264000000	-0,0032
Mon, 13 Jul 2015 05:53:51 +0000	0,3296000000	-0,0025
Fri, 10 Jul 2015 17:00:56 +0000	0,3321000000	+0,0056
Fri, 10 Jul 2015 05:40:16 +0000	0,3265000000	+0,0006
Sun, 05 Jul 2015 02:12:59 +0000	0,3259000000	-0,0008
Thu, 02 Jul 2015 15:39:24 +0000	0,3267000000	-0,0067
Sun, 28 Jun 2015 19:00:14 +0000	0,3334000000	0
Sat, 27 Jun 2015 00:17:23 +0000	0,3334000000	+0,0018
Thu, 25 Jun 2015 02:33:04 +0000	0,3316000000	+0,0078
Mon, 22 Jun 2015 03:36:27 +0000	0,3238000000	-0,0007
Sun, 21 Jun 2015 09:10:08 +0000	0,3245000000	-0,0164
Sat, 13 Jun 2015 18:55:33 +0000	0,3409000000	-0,0026
Thu, 11 Jun 2015 22:27:39 +0000	0,3435000000	+0,0051
Sun, 07 Jun 2015 21:28:54 +0000	0,3384000000	0
Sun, 07 Jun 2015 17:21:39 +0000	0,3384000000	-0,0047
Tue, 26 May 2015 00:23:31 +0000	0,3431000000	-0,0027
Sun, 24 May 2015 03:27:42 +0000	0,3458000000	-0,0036
Tue, 19 May 2015 05:12:58 +0000	0,3494000000	-0,0003
Mon, 18 May 2015 12:19:30 +0000	0,3497000000	-0,0004
Sun, 17 May 2015 20:52:55 +0000	0,3501000000	0
Sun, 17 May 2015 12:13:14 +0000	0,3501000000	0
Sat, 16 May 2015 14:18:44 +0000	0,3501000000	0
Sat, 16 May 2015 03:40:04 +0000	0,3501000000	-0,0009
Tue, 12 May 2015 17:37:41 +0000	0,3510000000	+0,0031
Mon, 11 May 2015 15:28:47 +0000	0,3479000000	+0,005
Fri, 01 May 2015 18:33:43 +0000	0,3429000000	+0,0059
Tue, 21 Apr 2015 08:47:19 +0000	0,3370000000	-0,0055
Fri, 17 Apr 2015 03:14:15 +0000	0,3425000000	-0,0057
Fri, 10 Apr 2015 17:39:22 +0000	0,3482000000	+0,0012
Mon, 06 Apr 2015 17:21:27 +0000	0,3470000000	+0,0015
Mon, 06 Apr 2015 11:48:11 +0000	0,3455000000	-0,0075
Sun, 05 Apr 2015 06:45:19 +0000	0,3530000000	+0,0165
Sun, 29 Mar 2015 13:16:56 +0000	0,3365000000	+0,0054
Tue, 24 Mar 2015 07:56:32 +0000	0,3311000000	-0,0017
Mon, 23 Mar 2015 01:39:06 +0000	0,3328000000	+0,0005
Fri, 20 Mar 2015 18:46:05 +0000	0,3323000000	-0,0061
Thu, 19 Mar 2015 18:15:45 +0000	0,3384000000	-0,0035
Tue, 17 Mar 2015 08:48:22 +0000	0,3419000000	-0,0039
Sat, 14 Mar 2015 04:15:20 +0000	0,3458000000	+0,0017
Tue, 03 Mar 2015 01:47:53 +0000	0,3441000000	+0,0151
Sun, 22 Feb 2015 13:28:19 +0000	0,3290000000	-0,0003
Sun, 15 Feb 2015 19:14:18 +0000	0,3293000000	-0,018
Sat, 31 Jan 2015 10:44:52 +0000	0,3473000000	-0,0133
Tue, 20 Jan 2015 11:01:29 +0000	0,3606000000	-0,0242
Tue, 13 Jan 2015 20:44:36 +0000	0,3848000000	-0,0134
Sat, 03 Jan 2015 09:40:07 +0000	0,3982000000	+0,0022
Wed, 17 Dec 2014 20:36:07 +0000	0,3960000000	-0,0048
Mon, 15 Dec 2014 10:32:18 +0000	0,4008000000	-0,002
Wed, 10 Dec 2014 18:09:26 +0000	0,4028000000	-0,0011
Sat, 06 Dec 2014 12:26:32 +0000	0,4039000000	-0,0062
Mon, 01 Dec 2014 21:20:11 +0000	0,4101000000	+0,0039
Sat, 22 Nov 2014 11:14:08 +0000	0,4062000000	-0,0012
Tue, 18 Nov 2014 03:05:03 +0000	0,4074000000	-0,0016
Sun, 16 Nov 2014 15:51:56 +0000	0,4090000000	-0,0011
Thu, 13 Nov 2014 16:50:35 +0000	0,4101000000	+0,0002
Thu, 13 Nov 2014 00:11:30 +0000	0,4099000000	-0,001
Wed, 12 Nov 2014 11:52:42 +0000	0,4109000000	-0,0028
Tue, 11 Nov 2014 04:28:56 +0000	0,4137000000	+0,0021
Thu, 06 Nov 2014 22:06:49 +0000	0,4116000000	-0,0061
Fri, 31 Oct 2014 19:10:04 +0000	0,4177000000	+0,0003
Sat, 25 Oct 2014 02:30:50 +0000	0,4174000000	-0,0013
Thu, 16 Oct 2014 04:23:06 +0000	0,4187000000	+0,0013
Wed, 15 Oct 2014 02:19:39 +0000	0,4174000000	+0,0006
Sat, 04 Oct 2014 06:56:11 +0000	0,4168000000	-0,0027
Thu, 02 Oct 2014 07:45:46 +0000	0,4195000000	-0,0191
Tue, 02 Sep 2014 23:41:17 +0000	0,4386000000	-0,0008
Thu, 28 Aug 2014 15:55:33 +0000	0,4394000000	-0,004
Wed, 27 Aug 2014 00:18:30 +0000	0,4434000000	+0,0003
Tue, 26 Aug 2014 02:07:18 +0000	0,4431000000	+0,0007
Sun, 24 Aug 2014 10:07:45 +0000	0,4424000000	-0,0022
Fri, 22 Aug 2014 04:05:23 +0000	0,4446000000	+0,0002
Thu, 21 Aug 2014 18:50:50 +0000	0,4444000000	-0,0048
Sun, 17 Aug 2014 09:08:08 +0000	0,4492000000	-0,0008
Wed, 13 Aug 2014 00:21:26 +0000	0,4500000000	+0,0023
Fri, 08 Aug 2014 01:24:36 +0000	0,4477000000	+0,0022
Thu, 24 Jul 2014 14:31:03 +0000	0,4455000000	+0,001
Sun, 20 Jul 2014 08:56:54 +0000	0,4445000000	0
Fri, 18 Jul 2014 23:30:46 +0000	0,4445000000	+0,0008
Thu, 17 Jul 2014 08:59:33 +0000	0,4437000000	-0,0007
Wed, 09 Jul 2014 02:09:56 +0000	0,4444000000	+0,0012
Sat, 28 Jun 2014 02:29:36 +0000	0,4432000000	-0,0001
Fri, 27 Jun 2014 04:26:58 +0000	0,4433000000	-0,0028
Wed, 25 Jun 2014 04:31:33 +0000	0,4461000000	+0,001
Tue, 24 Jun 2014 09:28:07 +0000	0,4451000000	-0,0042
Sat, 14 Jun 2014 06:16:25 +0000	0,4493000000	-0,005
Sun, 08 Jun 2014 12:34:27 +0000	0,4543000000	+0,0015
Thu, 05 Jun 2014 09:05:06 +0000	0,4528000000	-0,0009
Wed, 04 Jun 2014 03:37:57 +0000	0,4537000000	-0,0143
Tue, 13 May 2014 14:49:25 +0000	0,4680000000	-0,0091
Tue, 22 Apr 2014 20:38:08 +0000	0,4771000000	+0,0021
Thu, 17 Apr 2014 13:56:14 +0000	0,4750000000	+0,002
Mon, 14 Apr 2014 06:03:04 +0000	0,4730000000	+0,009
Sat, 05 Apr 2014 02:45:00 +0000	0,4640000000	-0,008
Tue, 01 Apr 2014 08:47:32 +0000	0,4720000000	-0,0011
Sat, 29 Mar 2014 20:53:46 +0000	0,4731000000	+0,0107
Mon, 24 Mar 2014 21:13:08 +0000	0,4624000000	-0,0028
Sat, 22 Mar 2014 21:41:42 +0000	0,4652000000	-0,0053
Mon, 17 Mar 2014 08:17:54 +0000	0,4705000000	+0,0145
Tue, 11 Mar 2014 20:18:25 +0000	0,4560000000	+0,0048
Wed, 05 Mar 2014 10:40:03 +0000	0,4512000000	-0,001
Mon, 03 Mar 2014 21:33:15 +0000	0,4522000000	+0,0005
Thu, 20 Feb 2014 09:46:34 +0000	0,4517000000	-0,0033
Sun, 16 Feb 2014 09:29:59 +0000	0,4550000000	-0,0005
Sun, 26 Jan 2014 09:19:32 +0000	0,4555000000	-0,01
Thu, 02 Jan 2014 00:10:46 +0000	0,4655000000	-0,0027
Sat, 28 Dec 2013 16:22:42 +0000	0,4682000000	+0,0023
Fri, 27 Dec 2013 04:20:09 +0000	0,4659000000	+0,0008
Mon, 23 Dec 2013 22:24:35 +0000	0,4651000000	-0,0143
Tue, 17 Dec 2013 15:37:29 +0000	0,4794000000	+0,0036
Thu, 12 Dec 2013 14:49:22 +0000	0,4758000000	+0,0104
Fri, 29 Nov 2013 04:44:42 +0000	0,4654000000	-0,009561869
Mon, 04 Nov 2013 13:27:09 +0000	0,4749618690	-0,011109655
Sun, 03 Nov 2013 09:06:41 +0000	0,4860715240	+0,014957638
Sun, 13 Oct 2013 11:14:31 +0000	0,4711138860	+0,002397745
Mon, 07 Oct 2013 19:38:46 +0000	0,4687161410	-0,002167006
Sun, 06 Oct 2013 09:22:07 +0000	0,4708831470	+0,001909904
Fri, 04 Oct 2013 17:57:03 +0000	0,4689732430	-0,006855909
Wed, 25 Sep 2013 19:39:51 +0000	0,4758291520	-0,003088483
Mon, 23 Sep 2013 21:17:14 +0000	0,4789176350	0
Mon, 23 Sep 2013 13:24:14 +0000	0,4789176350	-0,000839054
Sat, 31 Aug 2013 01:26:40 +0000	0,4797566890	-0,00260871
Sun, 25 Aug 2013 20:44:21 +0000	0,4823653990	+0,000913121
Fri, 16 Aug 2013 00:37:17 +0000	0,4814522780	-0,002314413
Tue, 13 Aug 2013 02:50:40 +0000	0,4837666910	-0,013538768
Mon, 22 Jul 2013 16:39:15 +0000	0,4973054590	0
Mon, 22 Jul 2013 09:56:49 +0000	0,4973054590	+0,011357865
Wed, 17 Jul 2013 02:08:15 +0000	0,4859475940	-0,00019088
Mon, 15 Jul 2013 13:26:11 +0000	0,4861384740	-0,001566821
Fri, 05 Jul 2013 10:09:39 +0000	0,4877052950	-0,006742052
Wed, 26 Jun 2013 09:37:59 +0000	0,4944473470	+0,000991673
Sat, 22 Jun 2013 16:48:42 +0000	0,4934556740	+0,00148625
Fri, 07 Jun 2013 09:27:35 +0000	0,4919694240	+0,000177497
Wed, 05 Jun 2013 17:24:22 +0000	0,4917919270	+0,003714486
Wed, 29 May 2013 14:53:30 +0000	0,4880774410	-0,002743578
Sun, 26 May 2013 12:20:14 +0000	0,4908210190	+0,001118193
Wed, 22 May 2013 16:45:54 +0000	0,4897028260	-0,013705762
Mon, 13 May 2013 00:05:34 +0000	0,5034085880	+0,000789018
Wed, 08 May 2013 11:50:10 +0000	0,5026195700	+0,00254559
Wed, 01 May 2013 20:43:07 +0000	0,5000739800	0
Sun, 28 Apr 2013 18:49:22 +0000	0,5000739800	-0,000654698
Mon, 08 Apr 2013 06:06:39 +0000	0,5007286780	+1,4082
Wed, 27 Mar 2013 22:15:23 +0000	0,5007145960	-0,000867024
Thu, 21 Mar 2013 21:18:08 +0000	0,5015816200	-0,003105103
Tue, 19 Mar 2013 06:05:20 +0000	0,5046867230	-0,001966825
Thu, 28 Feb 2013 00:37:51 +0000	0,5066535480	-0,005047737
Fri, 22 Feb 2013 21:27:26 +0000	0,5117012850	+0,000243906
Fri, 22 Feb 2013 13:15:46 +0000	0,5114573790	-0,003266926
Sat, 16 Feb 2013 05:25:36 +0000	0,5147243050	0
Fri, 15 Feb 2013 20:35:37 +0000	0,5147243050	-0,000634036
Thu, 14 Feb 2013 20:40:10 +0000	0,5153583410	-0,001329205
Wed, 13 Feb 2013 07:51:08 +0000	0,5166875460	0
Tue, 12 Feb 2013 08:57:01 +0000	0,5166875460	-0,000584354
Mon, 11 Feb 2013 17:49:43 +0000	0,5172719000	+0,003297566
Wed, 30 Jan 2013 11:37:34 +0000	0,5139743340	+0,000131491
Wed, 23 Jan 2013 00:47:22 +0000	0,5138428430	+0,003260734
Tue, 15 Jan 2013 23:14:13 +0000	0,5105821090	+0,001800461
Sun, 13 Jan 2013 12:15:50 +0000	0,5087816480	-0,007024615
Fri, 04 Jan 2013 15:38:10 +0000	0,5158062630	+0,001700871
Wed, 02 Jan 2013 05:31:20 +0000	0,5141053920	+0,008182625
Mon, 19 Nov 2012 15:12:08 +0000	0,5059227670	-0,000185022
Sat, 17 Nov 2012 21:19:07 +0000	0,5061077890	-0,000296471
Fri, 16 Nov 2012 15:13:22 +0000	0,5064042600	-0,000595503
Fri, 16 Nov 2012 07:19:44 +0000	0,5069997630	0
Fri, 16 Nov 2012 02:40:27 +0000	0,5069997630	+0,001626565
Tue, 13 Nov 2012 11:23:56 +0000	0,5053731980	-0,001242788
Sun, 04 Nov 2012 22:31:32 +0000	0,5066159860	-0,000950698
Fri, 26 Oct 2012 09:08:44 +0000	0,5075666840	-0,00734724
Wed, 10 Oct 2012 16:07:22 +0000	0,5149139240	+0,006462527
Thu, 27 Sep 2012 23:36:30 +0000	0,5084513970	-0,000448519
Fri, 21 Sep 2012 20:35:24 +0000	0,5088999160	-0,001857076
Fri, 24 Aug 2012 06:25:12 +0000	0,5107569920	+0,001419778
Wed, 22 Aug 2012 07:56:16 +0000	0,5093372140	-0,000359081
Sun, 12 Aug 2012 14:43:42 +0000	0,5096962950	0
Sat, 11 Aug 2012 12:06:12 +0000	0,5096962950	+0,001122245
Sun, 05 Aug 2012 17:14:53 +0000	0,5085740500	+0,000437193
Tue, 31 Jul 2012 15:06:01 +0000	0,5081368570	-0,007864723
Thu, 12 Jul 2012 16:25:23 +0000	0,5160015800	-0,000767547
Sun, 08 Jul 2012 14:32:58 +0000	0,5167691270	0
Sun, 08 Jul 2012 04:29:49 +0000	0,5167691270	-0,001463367
Thu, 28 Jun 2012 00:00:09 +0000	0,5182324940	-0,0120743
Mon, 11 Jun 2012 18:40:38 +0000	0,5303067940	+9,0248
Fri, 08 Jun 2012 05:36:59 +0000	0,5302165460	+0,00210485
Thu, 07 Jun 2012 04:47:59 +0000	0,5281116960	+0,000726857
Wed, 06 Jun 2012 06:42:31 +0000	0,5273848390	-0,001953178
Tue, 05 Jun 2012 03:56:32 +0000	0,5293380170	+9,8083
Mon, 04 Jun 2012 22:34:51 +0000	0,5292399340	0
Mon, 04 Jun 2012 14:37:05 +0000	0,5292399340	+0,000251519
Sun, 03 Jun 2012 13:40:39 +0000	0,5289884150	0
Sat, 02 Jun 2012 02:22:40 +0000	0,5289884150	-0,002625795
Fri, 01 Jun 2012 04:14:27 +0000	0,5316142100	+0,00204912
Thu, 31 May 2012 06:36:49 +0000	0,5295650900	+3,6579999999
Mon, 28 May 2012 22:26:11 +0000	0,5295614320	-0,002407068
Wed, 23 May 2012 10:31:43 +0000	0,5319685000	-0,003304402
Sat, 05 May 2012 20:31:18 +0000	0,5352729020	-0,002087316
Wed, 02 May 2012 19:57:38 +0000	0,5373602180	-0,000116538
Fri, 27 Apr 2012 07:28:07 +0000	0,5374767560	+0,001038794
Tue, 24 Apr 2012 01:14:07 +0000	0,5364379620	+0,003489526
Thu, 19 Apr 2012 01:34:18 +0000	0,5329484360	-0,001752208
Wed, 18 Apr 2012 21:14:51 +0000	0,5347006440	-0,000467359
Wed, 11 Apr 2012 13:29:43 +0000	0,5351680030	+0,001158453
Mon, 09 Apr 2012 22:14:03 +0000	0,5340095500	+0,00041087
Mon, 02 Apr 2012 07:28:49 +0000	0,5335986800	-0,001223491
Tue, 28 Feb 2012 04:50:12 +0000	0,5348221710	-0,000209997
Tue, 28 Feb 2012 01:23:01 +0000	0,5350321680	+0,002794216
Fri, 10 Feb 2012 22:45:49 +0000	0,5322379520	+0,004066142
Fri, 03 Feb 2012 16:57:23 +0000	0,5281718100	-0,009063075
Mon, 30 Jan 2012 04:06:30 +0000	0,5372348850	0
Sat, 28 Jan 2012 22:45:08 +0000	0,5372348850	-0,000846661
Fri, 27 Jan 2012 22:05:54 +0000	0,5380815460	+0,000911981
Fri, 27 Jan 2012 14:52:24 +0000	0,5371695650	+0,000814968
Tue, 24 Jan 2012 10:04:31 +0000	0,5363545970	+0,001566316
Fri, 20 Jan 2012 17:37:55 +0000	0,5347882810	+0,002389324
Fri, 20 Jan 2012 04:07:16 +0000	0,5323989570	-0,002037573
Sun, 08 Jan 2012 10:30:32 +0000	0,5344365300	-0,000802992
Fri, 16 Dec 2011 21:37:10 +0000	0,5352395220	0
Fri, 16 Dec 2011 11:48:09 +0000	0,5352395220	-0,007513299
Tue, 13 Dec 2011 02:44:48 +0000	0,5427528210	+0,00308926
Sun, 11 Dec 2011 20:35:41 +0000	0,5396635610	+0,002517643
Tue, 29 Nov 2011 13:57:20 +0000	0,5371459180	-0,00258004
Tue, 15 Nov 2011 16:26:42 +0000	0,5397259580	-0,00430843
Sun, 06 Nov 2011 21:24:02 +0000	0,5440343880	-0,002287839
Thu, 27 Oct 2011 10:56:04 +0000	0,5463222270	+0,001970605
Sun, 16 Oct 2011 21:52:47 +0000	0,5443516220	-0,001352981
Thu, 13 Oct 2011 18:40:47 +0000	0,5457046030	+0,006336408
Wed, 05 Oct 2011 21:09:36 +0000	0,5393681950	-0,008636506
Tue, 20 Sep 2011 17:33:40 +0000	0,5480047010	+0,000186552
Sun, 18 Sep 2011 21:29:27 +0000	0,5478181490	-0,005253192
Mon, 12 Sep 2011 21:43:16 +0000	0,5530713410	-0,010446137
Thu, 25 Aug 2011 09:20:54 +0000	0,5635174780	+0,00053646
Tue, 23 Aug 2011 16:58:27 +0000	0,5629810180	-0,001167272
Tue, 23 Aug 2011 03:04:17 +0000	0,5641482900	+0,001746552
Sat, 20 Aug 2011 15:38:58 +0000	0,5624017380	+0,002106126
Fri, 12 Aug 2011 03:00:35 +0000	0,5602956120	-0,002653183
Tue, 09 Aug 2011 08:34:04 +0000	0,5629487950	+0,001159219
Sun, 07 Aug 2011 02:43:34 +0000	0,5617895760	+0,004955593
Wed, 13 Jul 2011 16:17:40 +0000	0,5568339830	+0,000714667
Fri, 01 Jul 2011 12:58:17 +0000	0,5561193160	-0,012404527
Wed, 08 Jun 2011 23:50:46 +0000	0,5685238430	+0,017501183
Mon, 23 May 2011 04:14:15 +0000	0,5510226600	-0,017122564
Sun, 08 May 2011 17:09:29 +0000	0,5681452240	0

Please note that MDL to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 10:37:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Chinese yuan exchange chart

Note: The Moldovan leu to Chinese yuan chart allow you to see for free currency exchange rate graph history for the MDL/CNY currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Chinese yuan pair for a period of 2553 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.