The exchange rate as of today for MDL/COP is MDL per COP, which means that with 100 Moldovan lei you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for MDL/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or COP currencies.

MDL to COP exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 09:09:31 +0000	172,5934000000	-3,4738
Tue, 31 Oct 2017 22:49:18 +0000	176,0672000000	+1,2851
Sun, 29 Oct 2017 20:10:45 +0000	174,7821000000	-0,726
Thu, 26 Oct 2017 22:31:20 +0000	175,5081000000	0
Thu, 26 Oct 2017 19:24:29 +0000	175,5081000000	+1,239
Thu, 26 Oct 2017 04:52:52 +0000	174,2691000000	+4,7753
Fri, 20 Oct 2017 13:11:46 +0000	169,4938000000	+0,2943
Thu, 19 Oct 2017 19:13:51 +0000	169,1995000000	+0,354
Sun, 15 Oct 2017 12:52:12 +0000	168,8455000000	+1,1475
Wed, 04 Oct 2017 21:08:04 +0000	167,6980000000	-0,0631
Sun, 01 Oct 2017 08:45:38 +0000	167,7611000000	+0,3597
Sat, 30 Sep 2017 13:12:54 +0000	167,4014000000	-0,3545
Fri, 29 Sep 2017 05:27:09 +0000	167,7559000000	+0,3878
Thu, 28 Sep 2017 05:42:44 +0000	167,3681000000	-0,2869
Wed, 27 Sep 2017 22:28:12 +0000	167,6550000000	+0,9142
Tue, 26 Sep 2017 04:29:20 +0000	166,7408000000	+1,6994
Sat, 16 Sep 2017 12:21:00 +0000	165,0414000000	-0,3548
Wed, 13 Sep 2017 15:40:00 +0000	165,3962000000	+0,8262
Wed, 13 Sep 2017 12:20:48 +0000	164,5700000000	-0,6654
Tue, 12 Sep 2017 02:34:27 +0000	165,2354000000	+1,0628
Sat, 09 Sep 2017 18:02:19 +0000	164,1726000000	0
Sat, 09 Sep 2017 05:32:35 +0000	164,1726000000	-1,2346
Mon, 04 Sep 2017 14:44:54 +0000	165,4072000000	+0,3335
Tue, 29 Aug 2017 09:01:16 +0000	165,0737000000	+1,7581
Sat, 26 Aug 2017 13:55:47 +0000	163,3156000000	-4,1737
Tue, 22 Aug 2017 01:40:21 +0000	167,4893000000	-0,1204
Sun, 20 Aug 2017 15:17:54 +0000	167,6097000000	0
Sat, 19 Aug 2017 06:43:49 +0000	167,6097000000	0
Sat, 19 Aug 2017 00:28:05 +0000	167,6097000000	+1,4348
Thu, 17 Aug 2017 10:21:44 +0000	166,1749000000	+0,0884
Mon, 14 Aug 2017 23:31:48 +0000	166,0865000000	-0,1786
Mon, 14 Aug 2017 11:18:22 +0000	166,2651000000	-0,605
Fri, 04 Aug 2017 18:22:10 +0000	166,8701000000	+1,7335
Thu, 03 Aug 2017 18:26:09 +0000	165,1366000000	+0,156
Mon, 31 Jul 2017 19:55:37 +0000	164,9806000000	-0,608
Mon, 31 Jul 2017 06:55:29 +0000	165,5886000000	-0,4582
Sat, 29 Jul 2017 04:56:46 +0000	166,0468000000	-0,6585
Fri, 28 Jul 2017 12:49:11 +0000	166,7053000000	+0,46
Fri, 28 Jul 2017 07:07:05 +0000	166,2453000000	-0,1543
Fri, 21 Jul 2017 20:00:51 +0000	166,3996000000	-0,9811
Tue, 18 Jul 2017 09:55:46 +0000	167,3807000000	+0,3129
Mon, 17 Jul 2017 10:25:17 +0000	167,0678000000	-0,1489
Mon, 17 Jul 2017 00:05:55 +0000	167,2167000000	+0,5069
Sun, 16 Jul 2017 19:48:23 +0000	166,7098000000	0
Sun, 16 Jul 2017 04:12:02 +0000	166,7098000000	0
Sat, 15 Jul 2017 14:07:18 +0000	166,7098000000	-3,1419
Wed, 12 Jul 2017 23:37:10 +0000	169,8517000000	+0,9231
Mon, 10 Jul 2017 18:19:58 +0000	168,9286000000	-1,3314
Sat, 08 Jul 2017 19:55:00 +0000	170,2600000000	0
Sat, 08 Jul 2017 01:49:10 +0000	170,2600000000	+0,1992
Wed, 05 Jul 2017 22:35:37 +0000	170,0608000000	+1,7473
Wed, 05 Jul 2017 02:04:53 +0000	168,3135000000	+0,3182
Mon, 03 Jul 2017 22:06:50 +0000	167,9953000000	-0,8369
Sat, 01 Jul 2017 16:32:20 +0000	168,8322000000	+2,5855
Wed, 28 Jun 2017 18:22:18 +0000	166,2467000000	+0,15
Tue, 27 Jun 2017 20:25:21 +0000	166,0967000000	+1,1734
Sun, 25 Jun 2017 21:34:28 +0000	164,9233000000	0
Fri, 23 Jun 2017 22:57:03 +0000	164,9233000000	-2,2836
Wed, 21 Jun 2017 22:26:55 +0000	167,2069000000	+4,468
Tue, 20 Jun 2017 12:30:22 +0000	162,7389000000	+0,5523
Thu, 15 Jun 2017 20:23:34 +0000	162,1866000000	+0,6792
Wed, 14 Jun 2017 22:27:28 +0000	161,5074000000	+0,873
Sun, 11 Jun 2017 07:59:52 +0000	160,6344000000	0
Sat, 10 Jun 2017 14:44:09 +0000	160,6344000000	0
Sat, 10 Jun 2017 01:58:29 +0000	160,6344000000	-0,2479
Fri, 09 Jun 2017 00:52:21 +0000	160,8823000000	+1,7018
Sun, 04 Jun 2017 04:22:41 +0000	159,1805000000	0
Sat, 03 Jun 2017 08:48:09 +0000	159,1805000000	0
Sat, 03 Jun 2017 00:05:10 +0000	159,1805000000	-1,062
Thu, 01 Jun 2017 06:40:48 +0000	160,2425000000	+0,2071
Sat, 27 May 2017 19:55:09 +0000	160,0354000000	+0,3015
Thu, 25 May 2017 13:13:01 +0000	159,7339000000	+0,7252
Wed, 24 May 2017 08:51:44 +0000	159,0087000000	-0,2798
Tue, 23 May 2017 19:05:51 +0000	159,2885000000	+0,2825
Mon, 22 May 2017 19:06:53 +0000	159,0060000000	+1,3981
Sun, 21 May 2017 14:46:42 +0000	157,6079000000	0
Sun, 21 May 2017 05:19:13 +0000	157,6079000000	+0,8222
Thu, 18 May 2017 10:14:20 +0000	156,7857000000	+2,1446
Tue, 16 May 2017 03:45:19 +0000	154,6411000000	-2,7741
Thu, 11 May 2017 18:17:37 +0000	157,4152000000	+0,9569
Sun, 07 May 2017 03:49:14 +0000	156,4583000000	0
Sat, 06 May 2017 20:54:03 +0000	156,4583000000	-1,2794
Fri, 05 May 2017 07:22:15 +0000	157,7377000000	+0,5873
Fri, 05 May 2017 03:42:20 +0000	157,1504000000	+3,5249
Wed, 03 May 2017 19:58:50 +0000	153,6255000000	-0,3279
Tue, 02 May 2017 23:53:29 +0000	153,9534000000	+0,0139
Tue, 02 May 2017 20:22:58 +0000	153,9395000000	-0,2839
Tue, 02 May 2017 14:42:12 +0000	154,2234000000	+0,911
Mon, 01 May 2017 18:24:38 +0000	153,3124000000	+0,8245
Sat, 29 Apr 2017 08:34:31 +0000	152,4879000000	-0,4511
Thu, 27 Apr 2017 23:04:03 +0000	152,9390000000	+0,0397
Thu, 27 Apr 2017 19:38:38 +0000	152,8993000000	+2,2727
Wed, 26 Apr 2017 14:30:06 +0000	150,6266000000	+1,9419
Mon, 24 Apr 2017 02:35:30 +0000	148,6847000000	-0,3056
Sun, 23 Apr 2017 10:39:41 +0000	148,9903000000	+0,2286
Thu, 20 Apr 2017 01:52:34 +0000	148,7617000000	+1,5186
Wed, 19 Apr 2017 10:02:01 +0000	147,2431000000	+0,1494
Tue, 18 Apr 2017 18:15:31 +0000	147,0937000000	-0,8428
Mon, 17 Apr 2017 18:36:22 +0000	147,9365000000	-0,6925
Fri, 14 Apr 2017 11:03:37 +0000	148,6290000000	+0,71
Sat, 08 Apr 2017 13:08:01 +0000	147,9190000000	+1,1032
Fri, 07 Apr 2017 13:46:10 +0000	146,8158000000	-0,2957
Fri, 07 Apr 2017 01:02:35 +0000	147,1115000000	-0,3466
Wed, 05 Apr 2017 08:58:21 +0000	147,4581000000	-0,0973
Tue, 04 Apr 2017 13:58:17 +0000	147,5554000000	-0,3352
Sat, 01 Apr 2017 19:55:23 +0000	147,8906000000	+0,4313
Fri, 31 Mar 2017 19:49:33 +0000	147,4593000000	-0,6583
Fri, 31 Mar 2017 11:35:34 +0000	148,1176000000	-0,5726
Sun, 26 Mar 2017 13:46:41 +0000	148,6902000000	-1,6322
Thu, 23 Mar 2017 14:32:07 +0000	150,3224000000	+1,942
Tue, 21 Mar 2017 17:53:13 +0000	148,3804000000	+0,3742
Mon, 20 Mar 2017 21:03:28 +0000	148,0062000000	-0,0409
Mon, 20 Mar 2017 00:30:50 +0000	148,0471000000	+0,1877
Thu, 16 Mar 2017 21:50:10 +0000	147,8594000000	-2,5115
Thu, 16 Mar 2017 14:53:16 +0000	150,3709000000	+0,2215
Thu, 16 Mar 2017 08:13:47 +0000	150,1494000000	+0,0705
Wed, 15 Mar 2017 19:12:18 +0000	150,0789000000	-1,4372
Tue, 14 Mar 2017 18:41:44 +0000	151,5161000000	+1,2013
Fri, 10 Mar 2017 21:36:16 +0000	150,3148000000	-0,8212
Thu, 09 Mar 2017 19:36:45 +0000	151,1360000000	-0,3743
Thu, 09 Mar 2017 14:52:35 +0000	151,5103000000	+0,5862
Wed, 08 Mar 2017 18:11:13 +0000	150,9241000000	+0,9786
Tue, 07 Mar 2017 16:54:31 +0000	149,9455000000	+0,0413
Mon, 06 Mar 2017 21:01:41 +0000	149,9042000000	+0,2754
Fri, 03 Mar 2017 04:07:09 +0000	149,6288000000	+2,0412
Thu, 02 Mar 2017 02:29:19 +0000	147,5876000000	+2,7892
Tue, 28 Feb 2017 13:15:29 +0000	144,7984000000	+0,6872
Mon, 27 Feb 2017 01:04:35 +0000	144,1112000000	-0,7265
Sat, 25 Feb 2017 15:02:38 +0000	144,8377000000	0
Sat, 25 Feb 2017 04:04:21 +0000	144,8377000000	+0,0049
Mon, 20 Feb 2017 02:15:30 +0000	144,8328000000	+1,0194
Thu, 16 Feb 2017 21:46:27 +0000	143,8134000000	+0,5296
Thu, 16 Feb 2017 04:33:58 +0000	143,2838000000	-1,1085
Thu, 09 Feb 2017 12:38:56 +0000	144,3923000000	+0,4459
Tue, 07 Feb 2017 22:08:57 +0000	143,9464000000	+0,5856
Sat, 04 Feb 2017 07:31:38 +0000	143,3608000000	-1,079
Fri, 03 Feb 2017 02:30:04 +0000	144,4398000000	-2,351
Sun, 29 Jan 2017 21:08:45 +0000	146,7908000000	0
Sun, 29 Jan 2017 02:39:37 +0000	146,7908000000	0
Sat, 28 Jan 2017 13:15:08 +0000	146,7908000000	0
Sat, 28 Jan 2017 02:07:41 +0000	146,7908000000	-0,0804
Fri, 27 Jan 2017 19:50:00 +0000	146,8712000000	-0,1937
Fri, 27 Jan 2017 06:51:00 +0000	147,0649000000	+0,8721
Thu, 26 Jan 2017 02:41:28 +0000	146,1928000000	+0,0883
Wed, 25 Jan 2017 00:05:04 +0000	146,1045000000	-0,2954
Wed, 11 Jan 2017 01:44:13 +0000	146,3999000000	+1,3474
Tue, 10 Jan 2017 11:04:22 +0000	145,0525000000	+0,1878
Tue, 10 Jan 2017 04:48:38 +0000	144,8647000000	-2,2206
Thu, 05 Jan 2017 13:57:05 +0000	147,0853000000	-1,7718
Wed, 04 Jan 2017 08:49:38 +0000	148,8571000000	0
Wed, 04 Jan 2017 05:14:35 +0000	148,8571000000	-0,4998
Tue, 03 Jan 2017 11:45:12 +0000	149,3569000000	+0,6041
Sat, 24 Dec 2016 22:39:11 +0000	148,7528000000	-0,5973
Fri, 23 Dec 2016 19:31:28 +0000	149,3501000000	+0,5223
Fri, 23 Dec 2016 16:16:35 +0000	148,8278000000	+0,5027
Thu, 22 Dec 2016 02:19:24 +0000	148,3251000000	-1,3272
Sun, 18 Dec 2016 22:37:52 +0000	149,6523000000	0
Sun, 18 Dec 2016 01:28:11 +0000	149,6523000000	0
Sat, 17 Dec 2016 07:13:39 +0000	149,6523000000	+0,4057
Fri, 09 Dec 2016 03:12:22 +0000	149,2466000000	-2,2993
Thu, 01 Dec 2016 09:11:16 +0000	151,5459000000	-5,5593
Sun, 27 Nov 2016 09:49:24 +0000	157,1052000000	-0,2697
Fri, 25 Nov 2016 12:51:02 +0000	157,3749000000	+0,9467
Thu, 24 Nov 2016 07:34:12 +0000	156,4282000000	-0,4069
Tue, 22 Nov 2016 23:13:15 +0000	156,8351000000	-0,231
Sun, 20 Nov 2016 01:30:30 +0000	157,0661000000	+0,7202
Fri, 18 Nov 2016 08:38:22 +0000	156,3459000000	+1,1586
Thu, 17 Nov 2016 20:19:06 +0000	155,1873000000	+0,206
Tue, 15 Nov 2016 23:29:23 +0000	154,9813000000	+0,0478
Tue, 08 Nov 2016 08:30:10 +0000	154,9335000000	+0,9205
Thu, 03 Nov 2016 02:48:49 +0000	154,0130000000	+4,9212
Tue, 01 Nov 2016 01:48:15 +0000	149,0918000000	+2,5393
Wed, 26 Oct 2016 09:04:53 +0000	146,5525000000	-0,2846
Tue, 25 Oct 2016 19:33:15 +0000	146,8371000000	+0,136
Fri, 21 Oct 2016 20:29:27 +0000	146,7011000000	-0,0731
Mon, 17 Oct 2016 09:15:31 +0000	146,7742000000	-0,8009
Sat, 15 Oct 2016 15:50:20 +0000	147,5751000000	+0,6556
Thu, 13 Oct 2016 03:40:43 +0000	146,9195000000	-0,1202
Mon, 10 Oct 2016 22:37:01 +0000	147,0397000000	-0,0473
Thu, 06 Oct 2016 22:30:52 +0000	147,0870000000	+0,4404
Sun, 02 Oct 2016 02:01:51 +0000	146,6466000000	+0,009
Fri, 30 Sep 2016 07:44:26 +0000	146,6376000000	-2,1981
Tue, 27 Sep 2016 15:16:29 +0000	148,8357000000	+0,4123
Tue, 27 Sep 2016 11:29:15 +0000	148,4234000000	+0,6859
Mon, 26 Sep 2016 12:22:10 +0000	147,7375000000	+0,0153
Sat, 24 Sep 2016 18:45:47 +0000	147,7222000000	-1,5394
Mon, 19 Sep 2016 02:14:28 +0000	149,2616000000	-0,6214
Sat, 17 Sep 2016 10:36:20 +0000	149,8830000000	-0,9945
Wed, 14 Sep 2016 05:13:29 +0000	150,8775000000	+3,4403
Sat, 10 Sep 2016 14:44:45 +0000	147,4372000000	-1,7122
Sun, 04 Sep 2016 03:31:03 +0000	149,1494000000	+0,8795
Fri, 26 Aug 2016 08:19:29 +0000	148,2699000000	+3,3074
Sun, 21 Aug 2016 10:21:55 +0000	144,9625000000	-0,3169
Fri, 19 Aug 2016 16:20:37 +0000	145,2794000000	-2,7879
Wed, 17 Aug 2016 06:14:41 +0000	148,0673000000	-0,5576
Sun, 14 Aug 2016 16:00:19 +0000	148,6249000000	-8,1461
Sat, 30 Jul 2016 20:34:44 +0000	156,7710000000	-0,2812
Thu, 28 Jul 2016 17:20:53 +0000	157,0522000000	+9,4148
Mon, 18 Jul 2016 23:35:03 +0000	147,6374000000	+1,4354
Sun, 17 Jul 2016 15:28:27 +0000	146,2020000000	0
Sat, 16 Jul 2016 00:50:50 +0000	146,2020000000	-1,9135
Sat, 09 Jul 2016 20:43:59 +0000	148,1155000000	0
Sat, 09 Jul 2016 15:22:06 +0000	148,1155000000	-0,2073
Sun, 03 Jul 2016 17:51:13 +0000	148,3228000000	+0,8774
Thu, 30 Jun 2016 20:52:37 +0000	147,4454000000	-0,7322
Wed, 22 Jun 2016 19:39:07 +0000	148,1776000000	-4,4553
Sun, 19 Jun 2016 06:37:00 +0000	152,6329000000	0
Sat, 18 Jun 2016 19:23:52 +0000	152,6329000000	+0,9257
Thu, 16 Jun 2016 13:29:23 +0000	151,7072000000	+1,4282
Sun, 12 Jun 2016 09:40:53 +0000	150,2790000000	-1,6208
Fri, 03 Jun 2016 20:28:38 +0000	151,8998000000	-3,806
Wed, 01 Jun 2016 07:18:25 +0000	155,7058000000	+2,3262
Sat, 28 May 2016 14:46:03 +0000	153,3796000000	-0,3538
Tue, 24 May 2016 02:29:15 +0000	153,7334000000	+0,2854
Fri, 20 May 2016 22:30:35 +0000	153,4480000000	-0,9548
Thu, 19 May 2016 15:04:52 +0000	154,4028000000	+4,1091
Sat, 07 May 2016 14:41:31 +0000	150,2937000000	+5,9165
Mon, 02 May 2016 07:48:27 +0000	144,3772000000	-6,5465
Mon, 25 Apr 2016 18:16:46 +0000	150,9237000000	+1,1232
Sat, 23 Apr 2016 13:49:27 +0000	149,8005000000	-0,1725
Fri, 22 Apr 2016 20:12:46 +0000	149,9730000000	-7,3993
Wed, 06 Apr 2016 22:35:30 +0000	157,3723000000	-0,3293
Wed, 06 Apr 2016 06:37:11 +0000	157,7016000000	+1,1122
Tue, 05 Apr 2016 16:33:31 +0000	156,5894000000	+1,6927
Sun, 03 Apr 2016 20:21:12 +0000	154,8967000000	0
Sat, 02 Apr 2016 22:21:43 +0000	154,8967000000	-2,6156
Sun, 27 Mar 2016 11:33:13 +0000	157,5123000000	0
Sun, 27 Mar 2016 05:50:24 +0000	157,5123000000	+0,6432
Thu, 24 Mar 2016 01:41:13 +0000	156,8691000000	+0,0894
Wed, 23 Mar 2016 19:30:38 +0000	156,7797000000	+2,0063
Tue, 22 Mar 2016 15:48:46 +0000	154,7734000000	-1,2276
Mon, 21 Mar 2016 02:41:55 +0000	156,0010000000	+0,0203
Sat, 19 Mar 2016 21:03:44 +0000	155,9807000000	-2,1442
Sun, 13 Mar 2016 10:26:33 +0000	158,1249000000	-3,3697
Thu, 10 Mar 2016 23:45:27 +0000	161,4946000000	+2,5427
Tue, 08 Mar 2016 16:08:07 +0000	158,9519000000	+0,3715
Sat, 05 Mar 2016 04:50:30 +0000	158,5804000000	-2,1505
Wed, 02 Mar 2016 17:15:00 +0000	160,7309000000	-1,1403
Wed, 02 Mar 2016 11:00:46 +0000	161,8712000000	-2,4343
Tue, 01 Mar 2016 17:15:56 +0000	164,3055000000	-2,2958
Tue, 01 Mar 2016 08:43:58 +0000	166,6013000000	+1,8493
Mon, 29 Feb 2016 21:39:17 +0000	164,7520000000	-2,3138
Sat, 27 Feb 2016 17:42:23 +0000	167,0658000000	+0,7784
Thu, 25 Feb 2016 06:57:53 +0000	166,2874000000	-1,6348
Tue, 23 Feb 2016 00:27:32 +0000	167,9222000000	+0,9304
Sat, 20 Feb 2016 17:38:17 +0000	166,9918000000	-2,2893
Thu, 18 Feb 2016 12:44:30 +0000	169,2811000000	-4,116
Mon, 15 Feb 2016 22:09:44 +0000	173,3971000000	+3,7033
Sun, 14 Feb 2016 17:34:29 +0000	169,6938000000	0
Sat, 13 Feb 2016 17:32:28 +0000	169,6938000000	-1,6398
Fri, 12 Feb 2016 12:20:33 +0000	171,3336000000	-2,0038
Thu, 11 Feb 2016 19:30:06 +0000	173,3374000000	+5,1553
Thu, 11 Feb 2016 11:02:09 +0000	168,1821000000	+7,5514
Thu, 28 Jan 2016 16:36:22 +0000	160,6307000000	-2,8806
Thu, 28 Jan 2016 06:51:33 +0000	163,5113000000	+0,3699
Wed, 27 Jan 2016 10:02:09 +0000	163,1414000000	0
Tue, 26 Jan 2016 23:28:44 +0000	163,1414000000	-2,1954
Thu, 21 Jan 2016 14:49:40 +0000	165,3368000000	+2,9982
Wed, 20 Jan 2016 13:24:09 +0000	162,3386000000	+1,8809
Wed, 20 Jan 2016 09:42:29 +0000	160,4577000000	-0,9612
Wed, 20 Jan 2016 01:27:19 +0000	161,4189000000	+0,7878
Sun, 17 Jan 2016 20:18:51 +0000	160,6311000000	0
Sun, 17 Jan 2016 07:34:37 +0000	160,6311000000	0
Sat, 16 Jan 2016 10:10:18 +0000	160,6311000000	+0,2516
Fri, 15 Jan 2016 18:58:24 +0000	160,3795000000	+0,4492
Tue, 12 Jan 2016 12:57:39 +0000	159,9303000000	-0,3696
Mon, 11 Jan 2016 16:32:29 +0000	160,2999000000	-0,9239
Sun, 10 Jan 2016 16:05:34 +0000	161,2238000000	+2,331
Thu, 07 Jan 2016 03:05:58 +0000	158,8928000000	-1,6231
Wed, 06 Jan 2016 06:21:05 +0000	160,5159000000	-0,8699
Mon, 04 Jan 2016 01:52:53 +0000	161,3858000000	-0,1911
Wed, 30 Dec 2015 10:22:20 +0000	161,5769000000	+0,2338
Tue, 29 Dec 2015 09:36:21 +0000	161,3431000000	-0,3107
Tue, 29 Dec 2015 03:49:34 +0000	161,6538000000	+0,0132
Mon, 28 Dec 2015 00:13:24 +0000	161,6406000000	+0,7353
Fri, 25 Dec 2015 00:20:31 +0000	160,9053000000	-6,0853
Wed, 23 Dec 2015 20:42:03 +0000	166,9906000000	+2,5596
Wed, 23 Dec 2015 16:32:11 +0000	164,4310000000	-5,2217
Sat, 19 Dec 2015 21:46:56 +0000	169,6527000000	0
Sat, 19 Dec 2015 02:04:37 +0000	169,6527000000	-0,9985
Thu, 17 Dec 2015 12:29:55 +0000	170,6512000000	+3,3256
Sun, 13 Dec 2015 19:47:51 +0000	167,3256000000	0
Fri, 11 Dec 2015 23:08:07 +0000	167,3256000000	+6,5332
Mon, 07 Dec 2015 07:42:14 +0000	160,7924000000	+0,3294
Sun, 06 Dec 2015 17:41:29 +0000	160,4630000000	0
Sun, 06 Dec 2015 04:56:47 +0000	160,4630000000	0
Sat, 05 Dec 2015 07:40:52 +0000	160,4630000000	+2,9163
Fri, 04 Dec 2015 02:18:57 +0000	157,5467000000	-1,8785
Thu, 03 Dec 2015 19:36:02 +0000	159,4252000000	+1,8092
Wed, 02 Dec 2015 10:34:18 +0000	157,6160000000	-0,6019
Tue, 01 Dec 2015 08:01:57 +0000	158,2179000000	+3,7064
Sat, 28 Nov 2015 14:11:42 +0000	154,5115000000	+1,8303
Thu, 26 Nov 2015 11:07:06 +0000	152,6812000000	+0,1821
Thu, 26 Nov 2015 03:51:38 +0000	152,4991000000	-0,9848
Mon, 23 Nov 2015 14:30:07 +0000	153,4839000000	-0,3061
Sat, 21 Nov 2015 02:50:47 +0000	153,7900000000	-0,177
Thu, 19 Nov 2015 10:25:22 +0000	153,9670000000	-0,6117
Thu, 19 Nov 2015 05:14:02 +0000	154,5787000000	0
Thu, 19 Nov 2015 01:12:06 +0000	154,5787000000	+0,1241
Tue, 17 Nov 2015 21:51:53 +0000	154,4546000000	-0,7255
Mon, 16 Nov 2015 18:58:20 +0000	155,1801000000	-0,181
Sun, 15 Nov 2015 17:57:18 +0000	155,3611000000	+2,2027
Fri, 13 Nov 2015 10:56:23 +0000	153,1584000000	+12,8207
Wed, 04 Nov 2015 01:52:40 +0000	140,3377000000	-4,2978
Mon, 02 Nov 2015 22:07:54 +0000	144,6355000000	+0,6883
Sun, 01 Nov 2015 19:06:30 +0000	143,9472000000	0
Sun, 01 Nov 2015 14:54:26 +0000	143,9472000000	0
Sun, 01 Nov 2015 11:01:11 +0000	143,9472000000	-1,604
Mon, 26 Oct 2015 08:09:00 +0000	145,5512000000	-2,0232
Mon, 19 Oct 2015 16:03:03 +0000	147,5744000000	+2,6968
Fri, 09 Oct 2015 19:47:27 +0000	144,8776000000	-1,9926
Wed, 07 Oct 2015 06:21:33 +0000	146,8702000000	-4,5485
Mon, 05 Oct 2015 07:54:24 +0000	151,4187000000	-0,0346
Mon, 05 Oct 2015 02:31:23 +0000	151,4533000000	+0,7287
Fri, 02 Oct 2015 16:58:47 +0000	150,7246000000	-1,7643
Thu, 01 Oct 2015 21:15:14 +0000	152,4889000000	-2,2794
Mon, 28 Sep 2015 16:42:36 +0000	154,7683000000	+1,1529
Mon, 28 Sep 2015 08:20:05 +0000	153,6154000000	+1,4248
Sun, 27 Sep 2015 14:22:06 +0000	152,1906000000	+0,0124
Fri, 25 Sep 2015 20:44:26 +0000	152,1782000000	-2,5519
Fri, 25 Sep 2015 07:49:10 +0000	154,7301000000	+5,0981
Thu, 17 Sep 2015 16:44:27 +0000	149,6320000000	-6,1623
Sun, 13 Sep 2015 04:26:02 +0000	155,7943000000	+0,0102
Fri, 11 Sep 2015 21:01:25 +0000	155,7841000000	-6,2139
Wed, 09 Sep 2015 23:38:14 +0000	161,9980000000	-1,7792
Sat, 22 Aug 2015 03:42:33 +0000	163,7772000000	+5,7933
Sat, 15 Aug 2015 02:52:34 +0000	157,9839000000	0
Fri, 14 Aug 2015 21:44:51 +0000	157,9839000000	+0,4751
Fri, 14 Aug 2015 10:00:29 +0000	157,5088000000	+1,7573
Wed, 12 Aug 2015 15:35:34 +0000	155,7515000000	+2,4826
Fri, 31 Jul 2015 04:18:37 +0000	153,2689000000	+1,8128
Wed, 29 Jul 2015 01:15:07 +0000	151,4561000000	+0,259
Tue, 28 Jul 2015 15:46:28 +0000	151,1971000000	+2,2436
Thu, 23 Jul 2015 23:42:22 +0000	148,9535000000	+6,8729
Thu, 16 Jul 2015 05:53:49 +0000	142,0806000000	-1,0987
Sun, 12 Jul 2015 07:16:38 +0000	143,1793000000	-0,2286
Fri, 10 Jul 2015 17:00:59 +0000	143,4079000000	+4,6763
Thu, 02 Jul 2015 16:29:38 +0000	138,7316000000	+1,3106
Tue, 30 Jun 2015 21:43:06 +0000	137,4210000000	-0,0342
Fri, 26 Jun 2015 00:31:49 +0000	137,4552000000	+5,342
Mon, 22 Jun 2015 00:32:49 +0000	132,1132000000	-5,1767
Wed, 17 Jun 2015 00:20:53 +0000	137,2899000000	-1,5975
Sun, 14 Jun 2015 03:44:11 +0000	138,8874000000	0
Sat, 13 Jun 2015 18:55:31 +0000	138,8874000000	-1,4701
Thu, 11 Jun 2015 21:36:22 +0000	140,3575000000	-2,441
Wed, 10 Jun 2015 05:21:40 +0000	142,7985000000	-0,2518
Sun, 07 Jun 2015 06:35:02 +0000	143,0503000000	0
Sat, 06 Jun 2015 00:47:55 +0000	143,0503000000	+0,9809
Fri, 05 Jun 2015 12:46:38 +0000	142,0694000000	+2,4301
Sun, 31 May 2015 16:08:09 +0000	139,6393000000	0
Sun, 31 May 2015 12:17:46 +0000	139,6393000000	-0,8815
Thu, 28 May 2015 00:26:53 +0000	140,5208000000	+0,0677
Mon, 25 May 2015 01:52:24 +0000	140,4531000000	+0,8742
Sat, 23 May 2015 11:33:39 +0000	139,5789000000	-1,2177
Tue, 19 May 2015 21:35:40 +0000	140,7966000000	+4,6442
Mon, 18 May 2015 12:17:57 +0000	136,1524000000	-0,159
Sat, 16 May 2015 12:57:04 +0000	136,3114000000	+1,4432
Fri, 15 May 2015 10:18:06 +0000	134,8682000000	+0,8953
Mon, 11 May 2015 15:25:49 +0000	133,9729000000	+2,9512
Thu, 07 May 2015 03:34:10 +0000	131,0217000000	-2,0404
Mon, 04 May 2015 17:26:32 +0000	133,0621000000	+0,6831
Wed, 29 Apr 2015 18:30:41 +0000	132,3790000000	-2,4851
Tue, 21 Apr 2015 08:47:21 +0000	134,8641000000	-6,314
Sat, 11 Apr 2015 20:03:17 +0000	141,1781000000	-1,0769
Wed, 08 Apr 2015 03:38:15 +0000	142,2550000000	-3,3312
Wed, 18 Mar 2015 06:22:25 +0000	145,5862000000	-0,6793
Tue, 17 Mar 2015 18:52:12 +0000	146,2655000000	-0,0295
Mon, 16 Mar 2015 05:07:09 +0000	146,2950000000	+4,3862
Sun, 08 Mar 2015 09:21:33 +0000	141,9088000000	+16,1832
Sun, 15 Feb 2015 19:14:13 +0000	125,7256000000	-4,7712
Tue, 03 Feb 2015 18:23:54 +0000	130,4968000000	-5,0588
Sat, 31 Jan 2015 10:44:56 +0000	135,5556000000	-16,9975
Sun, 04 Jan 2015 07:09:29 +0000	152,5531000000	+1,2018
Sun, 28 Dec 2014 22:08:44 +0000	151,3513000000	-6,6748
Thu, 11 Dec 2014 17:42:35 +0000	158,0261000000	+8,3491
Sun, 07 Dec 2014 19:46:23 +0000	149,6770000000	+7,5276
Sun, 23 Nov 2014 04:15:54 +0000	142,1494000000	-1,9296
Sun, 16 Nov 2014 21:07:56 +0000	144,0790000000	+1,4594
Thu, 13 Nov 2014 22:39:59 +0000	142,6196000000	+0,5504
Thu, 13 Nov 2014 08:01:09 +0000	142,0692000000	+0,3909
Wed, 12 Nov 2014 11:52:46 +0000	141,6783000000	-0,8039
Tue, 11 Nov 2014 07:47:16 +0000	142,4822000000	+2,8146
Wed, 15 Oct 2014 04:20:32 +0000	139,6676000000	-0,0074
Mon, 13 Oct 2014 10:34:47 +0000	139,6750000000	-0,2041
Sun, 12 Oct 2014 06:51:18 +0000	139,8791000000	+2,2332
Sun, 05 Oct 2014 21:57:04 +0000	137,6459000000	-1,0136
Fri, 03 Oct 2014 06:21:42 +0000	138,6595000000	+1,819
Tue, 02 Sep 2014 07:20:58 +0000	136,8405000000	-1,4641
Mon, 01 Sep 2014 09:31:06 +0000	138,3046000000	-0,1366
Mon, 25 Aug 2014 10:53:54 +0000	138,4412000000	0
Sun, 24 Aug 2014 10:07:50 +0000	138,4412000000	+1,1065
Wed, 13 Aug 2014 00:21:17 +0000	137,3347000000	+0,8544
Thu, 31 Jul 2014 21:27:21 +0000	136,4803000000	+2,8471
Tue, 29 Jul 2014 14:05:58 +0000	133,6332000000	+0,7656
Thu, 24 Jul 2014 14:30:58 +0000	132,8676000000	-0,9472
Mon, 21 Jul 2014 08:02:41 +0000	133,8148000000	+1,7738
Fri, 11 Jul 2014 20:12:28 +0000	132,0410000000	-1,4016
Thu, 10 Jul 2014 03:26:16 +0000	133,4426000000	+0,3585
Wed, 09 Jul 2014 13:21:30 +0000	133,0841000000	+0,0949
Fri, 04 Jul 2014 21:25:41 +0000	132,9892000000	-1,0132
Sat, 28 Jun 2014 03:56:10 +0000	134,0024000000	-1,2337
Wed, 25 Jun 2014 04:19:33 +0000	135,2361000000	-0,8511
Sat, 14 Jun 2014 16:52:34 +0000	136,0872000000	-1,3956
Thu, 05 Jun 2014 09:05:09 +0000	137,4828000000	-6,2841
Mon, 12 May 2014 03:14:10 +0000	143,7669000000	-2,126
Fri, 02 May 2014 15:14:18 +0000	145,8929000000	-0,6583
Thu, 01 May 2014 02:01:36 +0000	146,5512000000	+3,1483
Tue, 29 Apr 2014 21:38:27 +0000	143,4029000000	-0,8053
Fri, 25 Apr 2014 18:31:53 +0000	144,2082000000	-2,5768
Tue, 22 Apr 2014 11:18:53 +0000	146,7850000000	-2,7498
Mon, 31 Mar 2014 08:21:52 +0000	149,5348000000	-0,1362
Sat, 29 Mar 2014 21:08:06 +0000	149,6710000000	+0,7509
Mon, 24 Mar 2014 23:00:33 +0000	148,9201000000	-6,8035
Mon, 17 Mar 2014 08:17:56 +0000	155,7236000000	+3,8785
Tue, 11 Mar 2014 20:15:55 +0000	151,8451000000	-1,0827
Thu, 06 Mar 2014 05:25:15 +0000	152,9278000000	-0,9715
Wed, 05 Mar 2014 08:04:48 +0000	153,8993000000	+3,2366
Sat, 01 Mar 2014 10:50:59 +0000	150,6627000000	-2,3403
Thu, 20 Feb 2014 04:48:01 +0000	153,0030000000	+0,35
Mon, 10 Feb 2014 17:44:38 +0000	152,6530000000	+2,3407
Thu, 30 Jan 2014 09:50:15 +0000	150,3123000000	+0,1105
Sun, 26 Jan 2014 04:42:13 +0000	150,2018000000	+1,6118
Sat, 04 Jan 2014 17:02:52 +0000	148,5900000000	+0,1471
Wed, 01 Jan 2014 23:40:29 +0000	148,4429000000	+0,0384
Wed, 01 Jan 2014 01:10:27 +0000	148,4045000000	+0,8987
Fri, 27 Dec 2013 04:20:21 +0000	147,5058000000	-1,7725
Sun, 22 Dec 2013 02:29:54 +0000	149,2783000000	0
Sat, 21 Dec 2013 14:48:53 +0000	149,2783000000	-3,0827
Mon, 16 Dec 2013 00:46:16 +0000	152,3610000000	+0,5977
Thu, 12 Dec 2013 14:49:27 +0000	151,7633000000	+4,318224
Mon, 04 Nov 2013 17:48:25 +0000	147,4450760000	+3,516505
Mon, 14 Oct 2013 18:57:28 +0000	143,9285710000	-0,54124
Mon, 07 Oct 2013 19:38:48 +0000	144,4698110000	-0,667925
Sun, 06 Oct 2013 09:08:17 +0000	145,1377360000	-2,134991
Wed, 02 Oct 2013 13:36:57 +0000	147,2727270000	0
Fri, 27 Sep 2013 22:27:55 +0000	147,2727270000	-3,481526
Tue, 24 Sep 2013 09:17:34 +0000	150,7542530000	+2,277972
Mon, 23 Sep 2013 21:51:11 +0000	148,4762810000	0
Mon, 23 Sep 2013 13:24:16 +0000	148,4762810000	-0,977742
Wed, 18 Sep 2013 21:27:13 +0000	149,4540230000	-2,934439
Sat, 14 Sep 2013 10:17:32 +0000	152,3884620000	-0,334406
Thu, 29 Aug 2013 12:56:50 +0000	152,7228680000	+1,755435
Fri, 23 Aug 2013 17:49:09 +0000	150,9674330000	+0,916102
Fri, 16 Aug 2013 12:59:17 +0000	150,0513310000	+1,8018
Tue, 13 Aug 2013 02:50:41 +0000	148,2495310000	+0,116323
Fri, 09 Aug 2013 13:28:04 +0000	148,1332080000	-0,688221
Wed, 07 Aug 2013 09:32:37 +0000	148,8214290000	-0,726775
Sun, 04 Aug 2013 23:07:42 +0000	149,5482040000	0
Sun, 04 Aug 2013 01:57:09 +0000	149,5482040000	-8,136106
Tue, 30 Jul 2013 06:43:00 +0000	157,6843100000	+5,100506
Mon, 22 Jul 2013 20:41:39 +0000	152,5838040000	+1,711423
Mon, 15 Jul 2013 17:16:35 +0000	150,8723810000	-1,529918
Fri, 05 Jul 2013 10:09:41 +0000	152,4022990000	-0,893855
Mon, 01 Jul 2013 00:09:16 +0000	153,2961540000	-1,721187
Wed, 26 Jun 2013 11:02:29 +0000	155,0173410000	-0,901264
Mon, 24 Jun 2013 22:44:40 +0000	155,9186050000	-0,302754
Sat, 22 Jun 2013 05:47:38 +0000	156,2213590000	+0,302754
Fri, 21 Jun 2013 21:48:37 +0000	155,9186050000	+2,897732
Thu, 20 Jun 2013 18:45:56 +0000	153,0208730000	-0,129032
Thu, 13 Jun 2013 16:43:38 +0000	153,1499050000	0
Thu, 13 Jun 2013 12:01:26 +0000	153,1499050000	+1,148011
Wed, 05 Jun 2013 17:40:22 +0000	152,0018940000	+0,836809
Wed, 29 May 2013 14:52:26 +0000	151,1650850000	+0,69892
Sun, 26 May 2013 10:22:01 +0000	150,4661650000	+2,828457
Wed, 22 May 2013 16:47:33 +0000	147,6377080000	-1,757126
Thu, 16 May 2013 23:49:33 +0000	149,3948340000	-1,003331
Mon, 13 May 2013 00:01:00 +0000	150,3981650000	+0,794874
Wed, 08 May 2013 11:29:05 +0000	149,6032910000	+0,768429
Wed, 01 May 2013 20:59:58 +0000	148,8348620000	0
Tue, 30 Apr 2013 03:23:45 +0000	148,8348620000	0
Mon, 29 Apr 2013 23:09:30 +0000	148,8348620000	+0,052811
Fri, 26 Apr 2013 23:47:06 +0000	148,7820510000	+1,976596
Sat, 06 Apr 2013 08:24:00 +0000	146,8054550000	-0,535786
Sun, 31 Mar 2013 18:38:44 +0000	147,3412410000	-0,241177
Wed, 27 Mar 2013 13:11:50 +0000	147,5824180000	-0,352127
Wed, 27 Feb 2013 19:53:54 +0000	147,9345450000	-0,505672
Tue, 26 Feb 2013 08:23:01 +0000	148,4402170000	+1,226313
Sat, 16 Feb 2013 05:25:02 +0000	147,2139040000	0
Fri, 15 Feb 2013 20:35:37 +0000	147,2139040000	+0,094687
Thu, 14 Feb 2013 20:35:55 +0000	147,1192170000	-0,393239
Wed, 13 Feb 2013 07:51:03 +0000	147,5124560000	-0,52683
Tue, 12 Feb 2013 08:57:07 +0000	148,0392860000	0
Tue, 12 Feb 2013 05:10:37 +0000	148,0392860000	-0,153571
Mon, 11 Feb 2013 17:49:43 +0000	148,1928570000	-0,798166
Fri, 08 Feb 2013 14:13:49 +0000	148,9910230000	+1,38782
Sun, 03 Feb 2013 22:53:31 +0000	147,6032030000	+1,199288
Sun, 27 Jan 2013 22:27:29 +0000	146,4039150000	+0,251703
Sat, 19 Jan 2013 07:38:58 +0000	146,1522120000	+0,838938
Wed, 16 Jan 2013 20:03:06 +0000	145,3132740000	+1,135143
Sun, 13 Jan 2013 12:14:37 +0000	144,1781310000	-1,835978
Tue, 08 Jan 2013 00:57:51 +0000	146,0141090000	0
Thu, 03 Jan 2013 11:37:26 +0000	146,0141090000	+0,224356
Tue, 01 Jan 2013 13:44:35 +0000	145,7897530000	-2,544773
Fri, 21 Dec 2012 05:30:40 +0000	148,3345260000	+1,301917
Sun, 09 Dec 2012 20:27:56 +0000	147,0326090000	-1,157172
Fri, 16 Nov 2012 12:44:58 +0000	148,1897810000	+0,340965
Thu, 15 Nov 2012 23:53:01 +0000	147,8488160000	+0,17731
Tue, 13 Nov 2012 10:01:08 +0000	147,6715060000	0
Tue, 13 Nov 2012 00:42:57 +0000	147,6715060000	0
Mon, 12 Nov 2012 11:36:04 +0000	147,6715060000	0
Sun, 11 Nov 2012 20:27:58 +0000	147,6715060000	-0,447107
Sun, 04 Nov 2012 00:35:34 +0000	148,1186130000	-0,305023
Fri, 26 Oct 2012 09:07:56 +0000	148,4236360000	+3,495578
Thu, 27 Sep 2012 21:14:56 +0000	144,9280580000	+2,411987
Sun, 05 Aug 2012 19:34:17 +0000	142,5160710000	-0,421205
Fri, 03 Aug 2012 05:06:07 +0000	142,9372760000	+0,139785
Fri, 27 Jul 2012 21:22:16 +0000	142,7974910000	-0,642011
Tue, 17 Jul 2012 04:48:05 +0000	143,4395020000	-4,386899
Fri, 29 Jun 2012 06:32:44 +0000	147,8264010000	+1,412423
Thu, 28 Jun 2012 13:22:13 +0000	146,4139780000	-1,152629
Mon, 11 Jun 2012 06:26:33 +0000	147,5666070000	-5,111702
Fri, 01 Jun 2012 18:40:12 +0000	152,6783090000	-0,180665
Mon, 28 May 2012 18:17:13 +0000	152,8589740000	-0,487741
Wed, 23 May 2012 07:02:21 +0000	153,3467150000	+3,896011
Thu, 26 Apr 2012 03:03:44 +0000	149,4507040000	-1,908088
Tue, 17 Apr 2012 07:21:08 +0000	151,3587920000	+0,858792
Sun, 08 Apr 2012 19:43:09 +0000	150,5000000000	-1,070662
Sat, 31 Mar 2012 13:19:01 +0000	151,5706620000	+3,500239
Sat, 17 Mar 2012 04:45:44 +0000	148,0704230000	+0,010669
Wed, 14 Mar 2012 20:59:06 +0000	148,0597540000	-2,753745
Mon, 27 Feb 2012 02:52:14 +0000	150,8134990000	+1,380106
Fri, 10 Feb 2012 12:38:34 +0000	149,4333930000	+0,095315
Thu, 09 Feb 2012 13:21:56 +0000	149,3380780000	-1,13589
Sun, 05 Feb 2012 10:55:24 +0000	150,4739680000	-2,927479
Sat, 28 Jan 2012 07:57:10 +0000	153,4014470000	-0,304542
Tue, 24 Jan 2012 08:11:18 +0000	153,7059890000	-11,725079
Fri, 30 Dec 2011 23:39:09 +0000	165,4310680000	-0,627184
Thu, 29 Dec 2011 12:45:05 +0000	166,0582520000	+1,795704
Sun, 27 Nov 2011 16:30:13 +0000	164,2625480000	+2,166579
Sat, 26 Nov 2011 13:24:46 +0000	162,0959690000	0
Wed, 23 Nov 2011 18:26:47 +0000	162,0959690000	-1,140221
Thu, 03 Nov 2011 17:16:58 +0000	163,2361900000	+1,12425
Mon, 31 Oct 2011 06:31:01 +0000	162,1119400000	+0,399534
Thu, 27 Oct 2011 07:17:15 +0000	161,7124060000	+0,312026
Thu, 13 Oct 2011 03:03:59 +0000	161,4003800000	-1,18853
Tue, 11 Oct 2011 21:13:30 +0000	162,5889100000	-0,267679
Sun, 09 Oct 2011 05:48:42 +0000	162,8565890000	+6,537828
Sun, 18 Sep 2011 17:27:29 +0000	156,3187610000	+1,165756
Fri, 16 Sep 2011 20:54:36 +0000	155,1530050000	-2,123287
Mon, 05 Sep 2011 14:55:14 +0000	157,2762920000	-0,241502
Thu, 01 Sep 2011 03:48:16 +0000	157,5177940000	+0,08208
Thu, 25 Aug 2011 04:48:37 +0000	157,4357140000	-0,281638
Wed, 24 Aug 2011 17:03:22 +0000	157,7173520000	+0,856389
Sat, 20 Aug 2011 15:37:49 +0000	156,8609630000	-0,485536
Fri, 12 Aug 2011 00:16:26 +0000	157,3464990000	-1,297784
Tue, 09 Aug 2011 08:19:35 +0000	158,6442830000	+2,592405
Sun, 07 Aug 2011 01:03:38 +0000	156,0518780000	+6,268283
Sat, 16 Jul 2011 02:26:36 +0000	149,7835950000	-2,061202
Wed, 13 Jul 2011 08:48:19 +0000	151,8447970000	-0,486189
Sat, 09 Jul 2011 18:12:10 +0000	152,3309860000	-1,620627
Thu, 02 Jun 2011 21:36:35 +0000	153,9516130000	-1,204415
Sun, 08 May 2011 19:30:53 +0000	155,1560280000	0

Please note that MDL to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 09:09:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Colombian peso exchange chart

Note: The Moldovan leu to Colombian peso chart allow you to see for free currency exchange rate graph history for the MDL/COP currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Colombian peso pair for a period of 2497 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.