The exchange rate as of today for MDL/COP is MDL per COP, which means that with 100 Moldovan lei you can buy Colombian pesos.
Below you will find information about historical currency exchange rates for MDL/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or COP currencies.
MDL to COP exchange rate history
Date
Exchange Rate
Variation
172,5934000000
-3,4738
176,0672000000
+1,2851
174,7821000000
-0,726
175,5081000000
0
175,5081000000
+1,239
174,2691000000
+4,7753
169,4938000000
+0,2943
169,1995000000
+0,354
168,8455000000
+1,1475
167,6980000000
-0,0631
167,7611000000
+0,3597
167,4014000000
-0,3545
167,7559000000
+0,3878
167,3681000000
-0,2869
167,6550000000
+0,9142
166,7408000000
+1,6994
165,0414000000
-0,3548
165,3962000000
+0,8262
164,5700000000
-0,6654
165,2354000000
+1,0628
164,1726000000
0
164,1726000000
-1,2346
165,4072000000
+0,3335
165,0737000000
+1,7581
163,3156000000
-4,1737
167,4893000000
-0,1204
167,6097000000
0
167,6097000000
0
167,6097000000
+1,4348
166,1749000000
+0,0884
166,0865000000
-0,1786
166,2651000000
-0,605
166,8701000000
+1,7335
165,1366000000
+0,156
164,9806000000
-0,608
165,5886000000
-0,4582
166,0468000000
-0,6585
166,7053000000
+0,46
166,2453000000
-0,1543
166,3996000000
-0,9811
167,3807000000
+0,3129
167,0678000000
-0,1489
167,2167000000
+0,5069
166,7098000000
0
166,7098000000
0
166,7098000000
-3,1419
169,8517000000
+0,9231
168,9286000000
-1,3314
170,2600000000
0
170,2600000000
+0,1992
170,0608000000
+1,7473
168,3135000000
+0,3182
167,9953000000
-0,8369
168,8322000000
+2,5855
166,2467000000
+0,15
166,0967000000
+1,1734
164,9233000000
0
164,9233000000
-2,2836
167,2069000000
+4,468
162,7389000000
+0,5523
162,1866000000
+0,6792
161,5074000000
+0,873
160,6344000000
0
160,6344000000
0
160,6344000000
-0,2479
160,8823000000
+1,7018
159,1805000000
0
159,1805000000
0
159,1805000000
-1,062
160,2425000000
+0,2071
160,0354000000
+0,3015
159,7339000000
+0,7252
159,0087000000
-0,2798
159,2885000000
+0,2825
159,0060000000
+1,3981
157,6079000000
0
157,6079000000
+0,8222
156,7857000000
+2,1446
154,6411000000
-2,7741
157,4152000000
+0,9569
156,4583000000
0
156,4583000000
-1,2794
157,7377000000
+0,5873
157,1504000000
+3,5249
153,6255000000
-0,3279
153,9534000000
+0,0139
153,9395000000
-0,2839
154,2234000000
+0,911
153,3124000000
+0,8245
152,4879000000
-0,4511
152,9390000000
+0,0397
152,8993000000
+2,2727
150,6266000000
+1,9419
148,6847000000
-0,3056
148,9903000000
+0,2286
148,7617000000
+1,5186
147,2431000000
+0,1494
147,0937000000
-0,8428
147,9365000000
-0,6925
148,6290000000
+0,71
147,9190000000
+1,1032
146,8158000000
-0,2957
147,1115000000
-0,3466
147,4581000000
-0,0973
147,5554000000
-0,3352
147,8906000000
+0,4313
147,4593000000
-0,6583
148,1176000000
-0,5726
148,6902000000
-1,6322
150,3224000000
+1,942
148,3804000000
+0,3742
148,0062000000
-0,0409
148,0471000000
+0,1877
147,8594000000
-2,5115
150,3709000000
+0,2215
150,1494000000
+0,0705
150,0789000000
-1,4372
151,5161000000
+1,2013
150,3148000000
-0,8212
151,1360000000
-0,3743
151,5103000000
+0,5862
150,9241000000
+0,9786
149,9455000000
+0,0413
149,9042000000
+0,2754
149,6288000000
+2,0412
147,5876000000
+2,7892
144,7984000000
+0,6872
144,1112000000
-0,7265
144,8377000000
0
144,8377000000
+0,0049
144,8328000000
+1,0194
143,8134000000
+0,5296
143,2838000000
-1,1085
144,3923000000
+0,4459
143,9464000000
+0,5856
143,3608000000
-1,079
144,4398000000
-2,351
146,7908000000
0
146,7908000000
0
146,7908000000
0
146,7908000000
-0,0804
146,8712000000
-0,1937
147,0649000000
+0,8721
146,1928000000
+0,0883
146,1045000000
-0,2954
146,3999000000
+1,3474
145,0525000000
+0,1878
144,8647000000
-2,2206
147,0853000000
-1,7718
148,8571000000
0
148,8571000000
-0,4998
149,3569000000
+0,6041
148,7528000000
-0,5973
149,3501000000
+0,5223
148,8278000000
+0,5027
148,3251000000
-1,3272
149,6523000000
0
149,6523000000
0
149,6523000000
+0,4057
149,2466000000
-2,2993
151,5459000000
-5,5593
157,1052000000
-0,2697
157,3749000000
+0,9467
156,4282000000
-0,4069
156,8351000000
-0,231
157,0661000000
+0,7202
156,3459000000
+1,1586
155,1873000000
+0,206
154,9813000000
+0,0478
154,9335000000
+0,9205
154,0130000000
+4,9212
149,0918000000
+2,5393
146,5525000000
-0,2846
146,8371000000
+0,136
146,7011000000
-0,0731
146,7742000000
-0,8009
147,5751000000
+0,6556
146,9195000000
-0,1202
147,0397000000
-0,0473
147,0870000000
+0,4404
146,6466000000
+0,009
146,6376000000
-2,1981
148,8357000000
+0,4123
148,4234000000
+0,6859
147,7375000000
+0,0153
147,7222000000
-1,5394
149,2616000000
-0,6214
149,8830000000
-0,9945
150,8775000000
+3,4403
147,4372000000
-1,7122
149,1494000000
+0,8795
148,2699000000
+3,3074
144,9625000000
-0,3169
145,2794000000
-2,7879
148,0673000000
-0,5576
148,6249000000
-8,1461
156,7710000000
-0,2812
157,0522000000
+9,4148
147,6374000000
+1,4354
146,2020000000
0
146,2020000000
-1,9135
148,1155000000
0
148,1155000000
-0,2073
148,3228000000
+0,8774
147,4454000000
-0,7322
148,1776000000
-4,4553
152,6329000000
0
152,6329000000
+0,9257
151,7072000000
+1,4282
150,2790000000
-1,6208
151,8998000000
-3,806
155,7058000000
+2,3262
153,3796000000
-0,3538
153,7334000000
+0,2854
153,4480000000
-0,9548
154,4028000000
+4,1091
150,2937000000
+5,9165
144,3772000000
-6,5465
150,9237000000
+1,1232
149,8005000000
-0,1725
149,9730000000
-7,3993
157,3723000000
-0,3293
157,7016000000
+1,1122
156,5894000000
+1,6927
154,8967000000
0
154,8967000000
-2,6156
157,5123000000
0
157,5123000000
+0,6432
156,8691000000
+0,0894
156,7797000000
+2,0063
154,7734000000
-1,2276
156,0010000000
+0,0203
155,9807000000
-2,1442
158,1249000000
-3,3697
161,4946000000
+2,5427
158,9519000000
+0,3715
158,5804000000
-2,1505
160,7309000000
-1,1403
161,8712000000
-2,4343
164,3055000000
-2,2958
166,6013000000
+1,8493
164,7520000000
-2,3138
167,0658000000
+0,7784
166,2874000000
-1,6348
167,9222000000
+0,9304
166,9918000000
-2,2893
169,2811000000
-4,116
173,3971000000
+3,7033
169,6938000000
0
169,6938000000
-1,6398
171,3336000000
-2,0038
173,3374000000
+5,1553
168,1821000000
+7,5514
160,6307000000
-2,8806
163,5113000000
+0,3699
163,1414000000
0
163,1414000000
-2,1954
165,3368000000
+2,9982
162,3386000000
+1,8809
160,4577000000
-0,9612
161,4189000000
+0,7878
160,6311000000
0
160,6311000000
0
160,6311000000
+0,2516
160,3795000000
+0,4492
159,9303000000
-0,3696
160,2999000000
-0,9239
161,2238000000
+2,331
158,8928000000
-1,6231
160,5159000000
-0,8699
161,3858000000
-0,1911
161,5769000000
+0,2338
161,3431000000
-0,3107
161,6538000000
+0,0132
161,6406000000
+0,7353
160,9053000000
-6,0853
166,9906000000
+2,5596
164,4310000000
-5,2217
169,6527000000
0
169,6527000000
-0,9985
170,6512000000
+3,3256
167,3256000000
0
167,3256000000
+6,5332
160,7924000000
+0,3294
160,4630000000
0
160,4630000000
0
160,4630000000
+2,9163
157,5467000000
-1,8785
159,4252000000
+1,8092
157,6160000000
-0,6019
158,2179000000
+3,7064
154,5115000000
+1,8303
152,6812000000
+0,1821
152,4991000000
-0,9848
153,4839000000
-0,3061
153,7900000000
-0,177
153,9670000000
-0,6117
154,5787000000
0
154,5787000000
+0,1241
154,4546000000
-0,7255
155,1801000000
-0,181
155,3611000000
+2,2027
153,1584000000
+12,8207
140,3377000000
-4,2978
144,6355000000
+0,6883
143,9472000000
0
143,9472000000
0
143,9472000000
-1,604
145,5512000000
-2,0232
147,5744000000
+2,6968
144,8776000000
-1,9926
146,8702000000
-4,5485
151,4187000000
-0,0346
151,4533000000
+0,7287
150,7246000000
-1,7643
152,4889000000
-2,2794
154,7683000000
+1,1529
153,6154000000
+1,4248
152,1906000000
+0,0124
152,1782000000
-2,5519
154,7301000000
+5,0981
149,6320000000
-6,1623
155,7943000000
+0,0102
155,7841000000
-6,2139
161,9980000000
-1,7792
163,7772000000
+5,7933
157,9839000000
0
157,9839000000
+0,4751
157,5088000000
+1,7573
155,7515000000
+2,4826
153,2689000000
+1,8128
151,4561000000
+0,259
151,1971000000
+2,2436
148,9535000000
+6,8729
142,0806000000
-1,0987
143,1793000000
-0,2286
143,4079000000
+4,6763
138,7316000000
+1,3106
137,4210000000
-0,0342
137,4552000000
+5,342
132,1132000000
-5,1767
137,2899000000
-1,5975
138,8874000000
0
138,8874000000
-1,4701
140,3575000000
-2,441
142,7985000000
-0,2518
143,0503000000
0
143,0503000000
+0,9809
142,0694000000
+2,4301
139,6393000000
0
139,6393000000
-0,8815
140,5208000000
+0,0677
140,4531000000
+0,8742
139,5789000000
-1,2177
140,7966000000
+4,6442
136,1524000000
-0,159
136,3114000000
+1,4432
134,8682000000
+0,8953
133,9729000000
+2,9512
131,0217000000
-2,0404
133,0621000000
+0,6831
132,3790000000
-2,4851
134,8641000000
-6,314
141,1781000000
-1,0769
142,2550000000
-3,3312
145,5862000000
-0,6793
146,2655000000
-0,0295
146,2950000000
+4,3862
141,9088000000
+16,1832
125,7256000000
-4,7712
130,4968000000
-5,0588
135,5556000000
-16,9975
152,5531000000
+1,2018
151,3513000000
-6,6748
158,0261000000
+8,3491
149,6770000000
+7,5276
142,1494000000
-1,9296
144,0790000000
+1,4594
142,6196000000
+0,5504
142,0692000000
+0,3909
141,6783000000
-0,8039
142,4822000000
+2,8146
139,6676000000
-0,0074
139,6750000000
-0,2041
139,8791000000
+2,2332
137,6459000000
-1,0136
138,6595000000
+1,819
136,8405000000
-1,4641
138,3046000000
-0,1366
138,4412000000
0
138,4412000000
+1,1065
137,3347000000
+0,8544
136,4803000000
+2,8471
133,6332000000
+0,7656
132,8676000000
-0,9472
133,8148000000
+1,7738
132,0410000000
-1,4016
133,4426000000
+0,3585
133,0841000000
+0,0949
132,9892000000
-1,0132
134,0024000000
-1,2337
135,2361000000
-0,8511
136,0872000000
-1,3956
137,4828000000
-6,2841
143,7669000000
-2,126
145,8929000000
-0,6583
146,5512000000
+3,1483
143,4029000000
-0,8053
144,2082000000
-2,5768
146,7850000000
-2,7498
149,5348000000
-0,1362
149,6710000000
+0,7509
148,9201000000
-6,8035
155,7236000000
+3,8785
151,8451000000
-1,0827
152,9278000000
-0,9715
153,8993000000
+3,2366
150,6627000000
-2,3403
153,0030000000
+0,35
152,6530000000
+2,3407
150,3123000000
+0,1105
150,2018000000
+1,6118
148,5900000000
+0,1471
148,4429000000
+0,0384
148,4045000000
+0,8987
147,5058000000
-1,7725
149,2783000000
0
149,2783000000
-3,0827
152,3610000000
+0,5977
151,7633000000
+4,318224
147,4450760000
+3,516505
143,9285710000
-0,54124
144,4698110000
-0,667925
145,1377360000
-2,134991
147,2727270000
0
147,2727270000
-3,481526
150,7542530000
+2,277972
148,4762810000
0
148,4762810000
-0,977742
149,4540230000
-2,934439
152,3884620000
-0,334406
152,7228680000
+1,755435
150,9674330000
+0,916102
150,0513310000
+1,8018
148,2495310000
+0,116323
148,1332080000
-0,688221
148,8214290000
-0,726775
149,5482040000
0
149,5482040000
-8,136106
157,6843100000
+5,100506
152,5838040000
+1,711423
150,8723810000
-1,529918
152,4022990000
-0,893855
153,2961540000
-1,721187
155,0173410000
-0,901264
155,9186050000
-0,302754
156,2213590000
+0,302754
155,9186050000
+2,897732
153,0208730000
-0,129032
153,1499050000
0
153,1499050000
+1,148011
152,0018940000
+0,836809
151,1650850000
+0,69892
150,4661650000
+2,828457
147,6377080000
-1,757126
149,3948340000
-1,003331
150,3981650000
+0,794874
149,6032910000
+0,768429
148,8348620000
0
148,8348620000
0
148,8348620000
+0,052811
148,7820510000
+1,976596
146,8054550000
-0,535786
147,3412410000
-0,241177
147,5824180000
-0,352127
147,9345450000
-0,505672
148,4402170000
+1,226313
147,2139040000
0
147,2139040000
+0,094687
147,1192170000
-0,393239
147,5124560000
-0,52683
148,0392860000
0
148,0392860000
-0,153571
148,1928570000
-0,798166
148,9910230000
+1,38782
147,6032030000
+1,199288
146,4039150000
+0,251703
146,1522120000
+0,838938
145,3132740000
+1,135143
144,1781310000
-1,835978
146,0141090000
0
146,0141090000
+0,224356
145,7897530000
-2,544773
148,3345260000
+1,301917
147,0326090000
-1,157172
148,1897810000
+0,340965
147,8488160000
+0,17731
147,6715060000
0
147,6715060000
0
147,6715060000
0
147,6715060000
-0,447107
148,1186130000
-0,305023
148,4236360000
+3,495578
144,9280580000
+2,411987
142,5160710000
-0,421205
142,9372760000
+0,139785
142,7974910000
-0,642011
143,4395020000
-4,386899
147,8264010000
+1,412423
146,4139780000
-1,152629
147,5666070000
-5,111702
152,6783090000
-0,180665
152,8589740000
-0,487741
153,3467150000
+3,896011
149,4507040000
-1,908088
151,3587920000
+0,858792
150,5000000000
-1,070662
151,5706620000
+3,500239
148,0704230000
+0,010669
148,0597540000
-2,753745
150,8134990000
+1,380106
149,4333930000
+0,095315
149,3380780000
-1,13589
150,4739680000
-2,927479
153,4014470000
-0,304542
153,7059890000
-11,725079
165,4310680000
-0,627184
166,0582520000
+1,795704
164,2625480000
+2,166579
162,0959690000
0
162,0959690000
-1,140221
163,2361900000
+1,12425
162,1119400000
+0,399534
161,7124060000
+0,312026
161,4003800000
-1,18853
162,5889100000
-0,267679
162,8565890000
+6,537828
156,3187610000
+1,165756
155,1530050000
-2,123287
157,2762920000
-0,241502
157,5177940000
+0,08208
157,4357140000
-0,281638
157,7173520000
+0,856389
156,8609630000
-0,485536
157,3464990000
-1,297784
158,6442830000
+2,592405
156,0518780000
+6,268283
149,7835950000
-2,061202
151,8447970000
-0,486189
152,3309860000
-1,620627
153,9516130000
-1,204415
155,1560280000
0
Please note that MDL to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Moldovan leu to Colombian peso exchange chart
Note: The Moldovan leu to Colombian peso chart allow you to see for free currency exchange rate graph history for the MDL/COP currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Colombian peso pair for a period of 2497 days.
The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".
The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.