The exchange rate as of today for MDL/CZK is MDL per CZK, which means that with 100 Moldovan lei you can buy Czech koruny.

Below you will find information about historical currency exchange rates for MDL/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or CZK currencies.

MDL to CZK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 06:30:56 +0000	1,2703000000	-0,0104
Sat, 28 Oct 2017 04:26:06 +0000	1,2807000000	+0,0179
Tue, 24 Oct 2017 01:59:50 +0000	1,2628000000	-0,0027
Wed, 18 Oct 2017 17:10:46 +0000	1,2655000000	+0,0026
Tue, 17 Oct 2017 05:33:29 +0000	1,2629000000	-0,0036
Mon, 16 Oct 2017 06:58:58 +0000	1,2665000000	-0,0022
Mon, 09 Oct 2017 11:15:39 +0000	1,2687000000	+0,0083
Sat, 07 Oct 2017 09:49:40 +0000	1,2604000000	+0,0017
Wed, 04 Oct 2017 14:17:20 +0000	1,2587000000	+0,0041
Sun, 01 Oct 2017 02:51:13 +0000	1,2546000000	-0,0017
Fri, 29 Sep 2017 13:49:52 +0000	1,2563000000	-0,0048
Thu, 28 Sep 2017 14:00:57 +0000	1,2611000000	+0,0022
Tue, 26 Sep 2017 18:26:50 +0000	1,2589000000	+0,0168
Sun, 24 Sep 2017 11:27:22 +0000	1,2421000000	0
Sat, 23 Sep 2017 16:59:11 +0000	1,2421000000	-0,0017
Thu, 21 Sep 2017 14:07:54 +0000	1,2438000000	+0,0177
Sat, 09 Sep 2017 19:39:14 +0000	1,2261000000	-0,0002
Fri, 08 Sep 2017 17:41:50 +0000	1,2263000000	+0,0053
Fri, 08 Sep 2017 04:03:42 +0000	1,2210000000	-0,0141
Wed, 06 Sep 2017 21:57:59 +0000	1,2351000000	-0,0011
Mon, 04 Sep 2017 22:33:21 +0000	1,2362000000	+0,0076
Tue, 29 Aug 2017 21:45:36 +0000	1,2286000000	-0,0073
Fri, 25 Aug 2017 04:08:26 +0000	1,2359000000	-0,0035
Tue, 22 Aug 2017 08:46:17 +0000	1,2394000000	-0,004
Mon, 21 Aug 2017 01:26:31 +0000	1,2434000000	+0,0017
Sat, 19 Aug 2017 20:41:34 +0000	1,2417000000	-0,0086
Thu, 10 Aug 2017 04:25:23 +0000	1,2503000000	+0,0233
Fri, 04 Aug 2017 11:40:38 +0000	1,2270000000	-0,0038
Thu, 03 Aug 2017 06:32:32 +0000	1,2308000000	+0,001
Wed, 02 Aug 2017 19:33:09 +0000	1,2298000000	+0,001
Tue, 01 Aug 2017 09:10:56 +0000	1,2288000000	+0,0118
Mon, 31 Jul 2017 20:45:48 +0000	1,2170000000	-0,0122
Mon, 31 Jul 2017 03:31:54 +0000	1,2292000000	-0,0074
Thu, 27 Jul 2017 17:23:25 +0000	1,2366000000	+0,0025
Tue, 25 Jul 2017 19:36:22 +0000	1,2341000000	+0,0008
Sun, 23 Jul 2017 12:32:10 +0000	1,2333000000	-0,0313
Thu, 13 Jul 2017 12:58:53 +0000	1,2646000000	+0,0027
Wed, 12 Jul 2017 18:51:33 +0000	1,2619000000	+0,0066
Wed, 12 Jul 2017 10:58:57 +0000	1,2553000000	-0,001
Wed, 12 Jul 2017 04:03:42 +0000	1,2563000000	-0,0064
Tue, 11 Jul 2017 02:36:03 +0000	1,2627000000	+0,0017
Sun, 09 Jul 2017 18:26:03 +0000	1,2610000000	0
Sun, 09 Jul 2017 02:25:09 +0000	1,2610000000	0
Fri, 07 Jul 2017 22:43:04 +0000	1,2610000000	-0,0028
Fri, 07 Jul 2017 02:30:29 +0000	1,2638000000	-0,004
Thu, 29 Jun 2017 07:18:59 +0000	1,2678000000	-0,0145
Sun, 18 Jun 2017 17:46:40 +0000	1,2823000000	-0,0061
Fri, 16 Jun 2017 13:08:21 +0000	1,2884000000	+0,0019
Wed, 14 Jun 2017 22:27:34 +0000	1,2865000000	-0,0034
Tue, 13 Jun 2017 01:52:55 +0000	1,2899000000	+0,0017
Sat, 10 Jun 2017 14:44:15 +0000	1,2882000000	+0,0004
Wed, 31 May 2017 20:39:32 +0000	1,2878000000	-0,0147
Wed, 31 May 2017 01:32:54 +0000	1,3025000000	+0,0183
Thu, 18 May 2017 01:00:15 +0000	1,2842000000	-0,0247
Sun, 14 May 2017 21:42:23 +0000	1,3089000000	-0,001
Fri, 12 May 2017 19:22:48 +0000	1,3099000000	-0,0056
Fri, 12 May 2017 00:06:33 +0000	1,3155000000	+0,0006
Thu, 11 May 2017 13:41:58 +0000	1,3149000000	+0,0152
Wed, 10 May 2017 16:45:53 +0000	1,2997000000	+0,023
Sat, 29 Apr 2017 08:08:30 +0000	1,2767000000	0
Sat, 29 Apr 2017 00:45:58 +0000	1,2767000000	-0,0076
Fri, 28 Apr 2017 09:18:39 +0000	1,2843000000	+0,0149
Tue, 25 Apr 2017 16:41:24 +0000	1,2694000000	-0,0317
Sun, 23 Apr 2017 20:43:23 +0000	1,3011000000	0
Sat, 22 Apr 2017 22:40:56 +0000	1,3011000000	+0,0072
Wed, 19 Apr 2017 10:02:07 +0000	1,2939000000	-0,0141
Sun, 16 Apr 2017 13:49:51 +0000	1,3080000000	0
Sat, 15 Apr 2017 18:21:58 +0000	1,3080000000	+0,0108
Thu, 13 Apr 2017 00:29:18 +0000	1,2972000000	-0,0069
Wed, 12 Apr 2017 17:19:00 +0000	1,3041000000	+0,0082
Mon, 10 Apr 2017 22:43:37 +0000	1,2959000000	-0,0083
Wed, 05 Apr 2017 21:43:01 +0000	1,3042000000	+0,0002
Wed, 05 Apr 2017 08:58:26 +0000	1,3040000000	-0,0005
Tue, 04 Apr 2017 20:47:59 +0000	1,3045000000	-0,001
Sat, 01 Apr 2017 12:42:38 +0000	1,3055000000	+0,0072
Fri, 31 Mar 2017 11:35:38 +0000	1,2983000000	+0,0222
Tue, 28 Mar 2017 03:26:18 +0000	1,2761000000	-0,0048
Sun, 26 Mar 2017 23:58:04 +0000	1,2809000000	-0,0042
Thu, 23 Mar 2017 14:32:16 +0000	1,2851000000	+0,0117
Tue, 21 Mar 2017 22:54:38 +0000	1,2734000000	-0,0177
Wed, 08 Mar 2017 13:24:53 +0000	1,2911000000	+0,0028
Tue, 07 Mar 2017 20:27:10 +0000	1,2883000000	+0,0016
Tue, 07 Mar 2017 16:54:36 +0000	1,2867000000	+0,0016
Mon, 06 Mar 2017 16:20:36 +0000	1,2851000000	+0,0005
Wed, 01 Mar 2017 18:42:42 +0000	1,2846000000	-0,0016
Tue, 28 Feb 2017 23:13:59 +0000	1,2862000000	+0,0145
Tue, 28 Feb 2017 13:15:34 +0000	1,2717000000	-0,0107
Sun, 26 Feb 2017 02:27:03 +0000	1,2824000000	+0,0089
Thu, 23 Feb 2017 19:30:04 +0000	1,2735000000	+0,0016
Thu, 16 Feb 2017 02:27:06 +0000	1,2719000000	-0,004
Mon, 13 Feb 2017 17:41:59 +0000	1,2759000000	+0,0022
Mon, 13 Feb 2017 04:19:14 +0000	1,2737000000	-0,0004
Thu, 09 Feb 2017 19:20:45 +0000	1,2741000000	+0,0131
Fri, 03 Feb 2017 03:01:03 +0000	1,2610000000	+0,0069
Thu, 02 Feb 2017 14:49:07 +0000	1,2541000000	-0,0108
Sun, 29 Jan 2017 21:08:50 +0000	1,2649000000	0
Sun, 29 Jan 2017 02:39:43 +0000	1,2649000000	0
Sat, 28 Jan 2017 22:46:10 +0000	1,2649000000	+0,0021
Fri, 27 Jan 2017 14:33:07 +0000	1,2628000000	-0,0037
Fri, 27 Jan 2017 06:34:10 +0000	1,2665000000	+0,0094
Wed, 25 Jan 2017 18:30:59 +0000	1,2571000000	-0,0003
Sat, 21 Jan 2017 17:44:45 +0000	1,2574000000	-0,004
Sun, 15 Jan 2017 12:55:15 +0000	1,2614000000	+0,0016
Tue, 10 Jan 2017 04:48:43 +0000	1,2598000000	-0,0029
Mon, 09 Jan 2017 23:55:56 +0000	1,2627000000	-0,0136
Sat, 07 Jan 2017 12:45:26 +0000	1,2763000000	+0,0019
Thu, 05 Jan 2017 12:14:38 +0000	1,2744000000	-0,0195
Mon, 02 Jan 2017 10:38:37 +0000	1,2939000000	+0,0064
Sun, 01 Jan 2017 18:24:26 +0000	1,2875000000	-0,0023
Tue, 27 Dec 2016 00:21:01 +0000	1,2898000000	+0,0067
Sat, 24 Dec 2016 22:39:18 +0000	1,2831000000	+0,0036
Wed, 21 Dec 2016 12:14:19 +0000	1,2795000000	-0,0067
Sun, 18 Dec 2016 22:37:57 +0000	1,2862000000	+0,0179
Fri, 09 Dec 2016 03:36:24 +0000	1,2683000000	+0,0223
Wed, 07 Dec 2016 17:05:17 +0000	1,2460000000	-0,019
Sun, 27 Nov 2016 07:34:32 +0000	1,2650000000	+0,0116
Mon, 14 Nov 2016 10:29:30 +0000	1,2534000000	+0,0075
Sun, 13 Nov 2016 21:41:44 +0000	1,2459000000	0
Sat, 12 Nov 2016 17:23:02 +0000	1,2459000000	0
Sat, 12 Nov 2016 02:41:06 +0000	1,2459000000	+0,0093
Tue, 08 Nov 2016 13:07:17 +0000	1,2366000000	+0,0019
Tue, 08 Nov 2016 08:30:16 +0000	1,2347000000	-0,005
Thu, 27 Oct 2016 22:32:24 +0000	1,2397000000	-0,0014
Tue, 25 Oct 2016 19:33:22 +0000	1,2411000000	-0,0072
Fri, 14 Oct 2016 21:54:20 +0000	1,2483000000	+0,0086
Thu, 13 Oct 2016 03:42:11 +0000	1,2397000000	+0,0138
Sat, 08 Oct 2016 20:54:45 +0000	1,2259000000	+0,0018
Fri, 07 Oct 2016 12:55:26 +0000	1,2241000000	+0,0015
Tue, 04 Oct 2016 07:09:54 +0000	1,2226000000	+0,0029
Mon, 03 Oct 2016 03:49:50 +0000	1,2197000000	-0,0051
Fri, 30 Sep 2016 07:45:02 +0000	1,2248000000	+0,0023
Tue, 27 Sep 2016 19:01:32 +0000	1,2225000000	-0,0034
Thu, 22 Sep 2016 10:31:01 +0000	1,2259000000	+0,001
Tue, 20 Sep 2016 02:58:37 +0000	1,2249000000	-0,0009
Mon, 19 Sep 2016 02:14:45 +0000	1,2258000000	-0,0019
Sat, 17 Sep 2016 10:36:39 +0000	1,2277000000	+0,0078
Wed, 14 Sep 2016 05:13:34 +0000	1,2199000000	-0,0009
Tue, 13 Sep 2016 04:35:10 +0000	1,2208000000	+0,0016
Thu, 08 Sep 2016 01:32:41 +0000	1,2192000000	-0,0111
Sat, 03 Sep 2016 08:55:26 +0000	1,2303000000	+0,0179
Fri, 26 Aug 2016 08:19:33 +0000	1,2124000000	-0,0034
Wed, 17 Aug 2016 06:14:47 +0000	1,2158000000	-0,0121
Sun, 14 Aug 2016 16:00:39 +0000	1,2279000000	0
Sat, 13 Aug 2016 22:10:50 +0000	1,2279000000	-0,0077
Sat, 06 Aug 2016 23:23:22 +0000	1,2356000000	-0,0019
Fri, 29 Jul 2016 05:10:53 +0000	1,2375000000	+0,0039
Thu, 28 Jul 2016 07:34:51 +0000	1,2336000000	-0,0101
Tue, 26 Jul 2016 21:26:55 +0000	1,2437000000	+0,0096
Mon, 18 Jul 2016 23:35:45 +0000	1,2341000000	+0,0094
Sun, 17 Jul 2016 15:29:08 +0000	1,2247000000	0
Sat, 16 Jul 2016 00:51:09 +0000	1,2247000000	-0,0106
Tue, 12 Jul 2016 22:22:08 +0000	1,2353000000	+0,0019
Wed, 29 Jun 2016 17:13:42 +0000	1,2334000000	-0,0053
Mon, 27 Jun 2016 05:17:46 +0000	1,2387000000	+0,024
Wed, 22 Jun 2016 19:40:00 +0000	1,2147000000	-0,0028
Wed, 22 Jun 2016 06:48:08 +0000	1,2175000000	+0,0013
Sat, 18 Jun 2016 19:24:15 +0000	1,2162000000	+0,0178
Fri, 03 Jun 2016 20:28:42 +0000	1,1984000000	-0,0221
Fri, 03 Jun 2016 02:54:49 +0000	1,2205000000	+0,0054
Sat, 28 May 2016 14:46:08 +0000	1,2151000000	+0,0043
Sat, 21 May 2016 09:29:08 +0000	1,2108000000	0
Fri, 20 May 2016 22:30:39 +0000	1,2108000000	-0,0033
Thu, 19 May 2016 15:05:12 +0000	1,2141000000	+0,0052
Tue, 17 May 2016 20:12:46 +0000	1,2089000000	-0,0021
Mon, 16 May 2016 11:32:12 +0000	1,2110000000	-0,0058
Sun, 15 May 2016 04:55:39 +0000	1,2168000000	+0,0082
Thu, 12 May 2016 23:37:34 +0000	1,2086000000	-0,0145
Sat, 23 Apr 2016 13:49:33 +0000	1,2231000000	+0,0034
Thu, 14 Apr 2016 11:40:08 +0000	1,2197000000	+0,0088
Wed, 06 Apr 2016 20:45:06 +0000	1,2109000000	+0,0003
Sun, 03 Apr 2016 20:21:16 +0000	1,2106000000	-0,0035
Fri, 01 Apr 2016 12:59:49 +0000	1,2141000000	-0,0219
Thu, 24 Mar 2016 02:02:24 +0000	1,2360000000	+0,0256
Thu, 17 Mar 2016 12:40:52 +0000	1,2104000000	-0,0017
Thu, 17 Mar 2016 09:32:04 +0000	1,2121000000	-0,0053
Sun, 13 Mar 2016 10:26:52 +0000	1,2174000000	+0,0019
Fri, 11 Mar 2016 19:19:34 +0000	1,2155000000	-0,0182
Wed, 09 Mar 2016 02:07:44 +0000	1,2337000000	+0,0079
Tue, 08 Mar 2016 16:08:13 +0000	1,2258000000	-0,0085
Fri, 04 Mar 2016 22:13:25 +0000	1,2343000000	-0,015
Wed, 02 Mar 2016 11:00:50 +0000	1,2493000000	+0,0203
Thu, 25 Feb 2016 05:42:10 +0000	1,2290000000	+0,0209
Sun, 21 Feb 2016 12:54:29 +0000	1,2081000000	0
Sat, 20 Feb 2016 16:08:26 +0000	1,2081000000	-0,0078
Mon, 15 Feb 2016 22:09:49 +0000	1,2159000000	+0,013
Thu, 11 Feb 2016 21:44:12 +0000	1,2029000000	+0,0087
Wed, 10 Feb 2016 19:36:11 +0000	1,1942000000	-0,0284
Sat, 30 Jan 2016 13:14:50 +0000	1,2226000000	+0,0164
Fri, 29 Jan 2016 12:49:10 +0000	1,2062000000	-0,0028
Thu, 21 Jan 2016 03:43:28 +0000	1,2090000000	+0,003
Wed, 20 Jan 2016 01:40:13 +0000	1,2060000000	-0,0066
Tue, 19 Jan 2016 08:53:35 +0000	1,2126000000	+0,0077
Sun, 17 Jan 2016 20:18:54 +0000	1,2049000000	+0,0022
Fri, 15 Jan 2016 00:39:31 +0000	1,2027000000	-0,0504
Wed, 06 Jan 2016 06:43:51 +0000	1,2531000000	-0,0105
Sun, 03 Jan 2016 04:29:27 +0000	1,2636000000	+0,0014
Thu, 31 Dec 2015 18:38:38 +0000	1,2622000000	+0,0064
Thu, 31 Dec 2015 08:38:14 +0000	1,2558000000	+0,0031
Tue, 22 Dec 2015 11:49:09 +0000	1,2527000000	-0,0152
Sat, 19 Dec 2015 02:04:41 +0000	1,2679000000	+0,022
Mon, 14 Dec 2015 09:27:50 +0000	1,2459000000	+0,0055
Thu, 10 Dec 2015 13:03:21 +0000	1,2404000000	+0,0091
Wed, 09 Dec 2015 21:27:30 +0000	1,2313000000	-0,0131
Sun, 06 Dec 2015 12:45:26 +0000	1,2444000000	-0,0015
Fri, 04 Dec 2015 18:54:21 +0000	1,2459000000	-0,0344
Wed, 02 Dec 2015 00:55:18 +0000	1,2803000000	+0,0118
Sun, 29 Nov 2015 08:44:13 +0000	1,2685000000	-0,0086
Fri, 27 Nov 2015 15:26:38 +0000	1,2771000000	+0,0122
Thu, 26 Nov 2015 03:51:41 +0000	1,2649000000	+10
Mon, 23 Nov 2015 19:35:20 +0000	1,2648000000	-0,0119
Mon, 23 Nov 2015 02:55:52 +0000	1,2767000000	+0,0178
Thu, 19 Nov 2015 18:11:16 +0000	1,2589000000	-0,0119
Mon, 16 Nov 2015 14:05:59 +0000	1,2708000000	+0,0041
Wed, 11 Nov 2015 19:15:51 +0000	1,2667000000	+0,0055
Wed, 11 Nov 2015 15:11:05 +0000	1,2612000000	-0,0027
Tue, 10 Nov 2015 12:09:41 +0000	1,2639000000	+0,0051
Tue, 10 Nov 2015 00:23:30 +0000	1,2588000000	+0,0141
Fri, 06 Nov 2015 00:46:02 +0000	1,2447000000	+0,0132
Tue, 03 Nov 2015 01:47:05 +0000	1,2315000000	+0,007
Fri, 30 Oct 2015 21:41:57 +0000	1,2245000000	-0,0028
Sat, 24 Oct 2015 16:32:38 +0000	1,2273000000	+0,0213
Tue, 20 Oct 2015 19:24:20 +0000	1,2060000000	+0,0036
Tue, 20 Oct 2015 11:41:20 +0000	1,2024000000	-0,008
Mon, 19 Oct 2015 19:04:58 +0000	1,2104000000	-0,003
Sun, 18 Oct 2015 12:46:27 +0000	1,2134000000	0
Sat, 17 Oct 2015 10:03:06 +0000	1,2134000000	0
Sat, 17 Oct 2015 03:08:18 +0000	1,2134000000	+0,006
Sat, 10 Oct 2015 01:31:19 +0000	1,2074000000	+0,005
Tue, 06 Oct 2015 23:13:22 +0000	1,2024000000	-0,006
Mon, 05 Oct 2015 21:02:27 +0000	1,2084000000	+0,0004
Sun, 04 Oct 2015 03:24:45 +0000	1,2080000000	0
Sat, 03 Oct 2015 15:29:39 +0000	1,2080000000	+0,0064
Tue, 29 Sep 2015 03:35:44 +0000	1,2016000000	-0,003
Mon, 28 Sep 2015 16:42:41 +0000	1,2046000000	-0,0011
Sun, 27 Sep 2015 12:52:54 +0000	1,2057000000	0
Sun, 27 Sep 2015 08:21:21 +0000	1,2057000000	0
Sat, 26 Sep 2015 23:59:36 +0000	1,2057000000	-0,002
Fri, 25 Sep 2015 01:41:52 +0000	1,2077000000	+0,0041
Sat, 19 Sep 2015 06:14:37 +0000	1,2036000000	-0,0227
Sun, 13 Sep 2015 18:17:25 +0000	1,2263000000	0
Sun, 13 Sep 2015 13:11:20 +0000	1,2263000000	0
Sat, 12 Sep 2015 05:16:37 +0000	1,2263000000	-0,0151
Fri, 11 Sep 2015 01:42:07 +0000	1,2414000000	-0,0132
Tue, 08 Sep 2015 23:43:34 +0000	1,2546000000	+0,0049
Mon, 07 Sep 2015 01:22:27 +0000	1,2497000000	-0,0013
Fri, 04 Sep 2015 23:53:42 +0000	1,2510000000	-0,0009
Fri, 04 Sep 2015 09:00:00 +0000	1,2519000000	-0,017
Sat, 29 Aug 2015 17:00:38 +0000	1,2689000000	+0,0408
Mon, 24 Aug 2015 18:25:11 +0000	1,2281000000	-0,0225
Sat, 22 Aug 2015 03:09:48 +0000	1,2506000000	-0,0257
Thu, 20 Aug 2015 06:08:08 +0000	1,2763000000	-0,0082
Sun, 16 Aug 2015 12:03:38 +0000	1,2845000000	-0,012
Tue, 11 Aug 2015 14:31:35 +0000	1,2965000000	+0,0039
Sun, 09 Aug 2015 05:15:22 +0000	1,2926000000	-0,0132
Wed, 05 Aug 2015 09:54:00 +0000	1,3058000000	-0,0089
Sun, 02 Aug 2015 13:11:12 +0000	1,3147000000	+0,0021
Fri, 31 Jul 2015 21:04:06 +0000	1,3126000000	-0,0009
Fri, 31 Jul 2015 10:58:59 +0000	1,3135000000	+0,0222
Tue, 28 Jul 2015 04:32:48 +0000	1,2913000000	-0,0119
Fri, 24 Jul 2015 10:46:54 +0000	1,3032000000	-0,006
Tue, 21 Jul 2015 10:14:28 +0000	1,3092000000	-0,0136
Sun, 19 Jul 2015 00:11:24 +0000	1,3228000000	+0,0287
Wed, 15 Jul 2015 13:58:34 +0000	1,2941000000	-0,0051
Tue, 14 Jul 2015 16:02:56 +0000	1,2992000000	-0,0041
Fri, 10 Jul 2015 17:01:10 +0000	1,3033000000	+0,0124
Wed, 01 Jul 2015 02:13:13 +0000	1,2909000000	-0,0189
Sat, 27 Jun 2015 06:31:07 +0000	1,3098000000	+0,0548
Sun, 21 Jun 2015 09:09:59 +0000	1,2550000000	0
Sat, 20 Jun 2015 01:42:56 +0000	1,2550000000	-0,0166
Thu, 18 Jun 2015 10:15:59 +0000	1,2716000000	-0,0589
Sat, 13 Jun 2015 18:55:26 +0000	1,3305000000	-0,0081
Wed, 10 Jun 2015 15:36:47 +0000	1,3386000000	+0,0047
Tue, 09 Jun 2015 03:45:39 +0000	1,3339000000	-0,0095
Mon, 08 Jun 2015 09:35:14 +0000	1,3434000000	-0,0464
Mon, 25 May 2015 16:53:06 +0000	1,3898000000	10
Sun, 24 May 2015 21:25:11 +0000	1,3899000000	+0,0343
Mon, 18 May 2015 12:17:59 +0000	1,3556000000	+0,0029
Sat, 16 May 2015 20:28:35 +0000	1,3527000000	0
Fri, 15 May 2015 22:12:15 +0000	1,3527000000	+0,0021
Fri, 15 May 2015 15:51:13 +0000	1,3506000000	-0,0242
Thu, 14 May 2015 15:29:17 +0000	1,3748000000	+0,0029
Wed, 13 May 2015 12:39:58 +0000	1,3719000000	-0,0075
Tue, 12 May 2015 00:56:49 +0000	1,3794000000	+0,0421
Thu, 07 May 2015 09:29:03 +0000	1,3373000000	-0,0039
Thu, 07 May 2015 01:42:36 +0000	1,3412000000	-0,0264
Sat, 25 Apr 2015 18:51:20 +0000	1,3676000000	+0,0024
Thu, 23 Apr 2015 14:27:35 +0000	1,3652000000	-0,0166
Wed, 22 Apr 2015 00:11:18 +0000	1,3818000000	-0,0142
Tue, 21 Apr 2015 08:47:25 +0000	1,3960000000	-0,0349
Tue, 14 Apr 2015 16:26:42 +0000	1,4309000000	-0,017
Fri, 10 Apr 2015 10:23:53 +0000	1,4479000000	-0,029
Thu, 02 Apr 2015 09:39:46 +0000	1,4769000000	+0,0669
Mon, 16 Mar 2015 21:06:50 +0000	1,4100000000	+0,0085
Thu, 12 Mar 2015 05:42:55 +0000	1,4015000000	+0,0418
Wed, 04 Mar 2015 15:01:10 +0000	1,3597000000	+0,0515
Wed, 25 Feb 2015 21:25:40 +0000	1,3082000000	+0,0006
Wed, 25 Feb 2015 12:30:27 +0000	1,3076000000	-0,0193
Thu, 05 Feb 2015 19:36:55 +0000	1,3269000000	-0,0394
Sat, 31 Jan 2015 10:45:06 +0000	1,3663000000	-0,0919
Fri, 26 Dec 2014 15:23:45 +0000	1,4582000000	+0,0183
Mon, 15 Dec 2014 22:04:35 +0000	1,4399000000	-0,0147
Thu, 11 Dec 2014 22:17:23 +0000	1,4546000000	-0,0123
Wed, 10 Dec 2014 02:28:47 +0000	1,4669000000	-0,0142
Tue, 02 Dec 2014 13:58:02 +0000	1,4811000000	+0,0059
Mon, 01 Dec 2014 22:13:49 +0000	1,4752000000	+0,0029
Mon, 01 Dec 2014 18:03:11 +0000	1,4723000000	-0,0041
Thu, 27 Nov 2014 17:44:53 +0000	1,4764000000	-0,004
Sun, 23 Nov 2014 03:58:34 +0000	1,4804000000	0
Sat, 22 Nov 2014 11:29:04 +0000	1,4804000000	+0,0192
Tue, 18 Nov 2014 18:51:32 +0000	1,4612000000	-0,013
Mon, 17 Nov 2014 07:16:36 +0000	1,4742000000	-0,0129
Thu, 13 Nov 2014 00:48:39 +0000	1,4871000000	+0,0024
Wed, 12 Nov 2014 11:52:54 +0000	1,4847000000	-0,0054
Mon, 27 Oct 2014 14:56:18 +0000	1,4901000000	10
Sun, 26 Oct 2014 14:40:22 +0000	1,4902000000	+0,0092
Sat, 11 Oct 2014 00:28:28 +0000	1,4810000000	-0,0333
Sat, 27 Sep 2014 18:48:16 +0000	1,5143000000	+0,0216
Sun, 21 Sep 2014 15:33:41 +0000	1,4927000000	0
Sat, 20 Sep 2014 21:03:08 +0000	1,4927000000	+0,0027
Sat, 13 Sep 2014 06:51:08 +0000	1,4900000000	-0,028
Mon, 01 Sep 2014 09:22:11 +0000	1,5180000000	+0,0106
Fri, 29 Aug 2014 19:04:56 +0000	1,5074000000	-0,0069
Sun, 24 Aug 2014 15:50:43 +0000	1,5143000000	0
Sun, 24 Aug 2014 10:07:59 +0000	1,5143000000	-0,0129
Thu, 14 Aug 2014 06:13:49 +0000	1,5272000000	+0,004
Wed, 13 Aug 2014 00:21:45 +0000	1,5232000000	+0,0109
Fri, 08 Aug 2014 01:23:35 +0000	1,5123000000	+0,0387
Sat, 26 Jul 2014 09:24:31 +0000	1,4736000000	+0,0092
Wed, 23 Jul 2014 06:13:52 +0000	1,4644000000	+0,012
Sun, 20 Jul 2014 22:47:53 +0000	1,4524000000	+0,0002
Thu, 17 Jul 2014 15:52:27 +0000	1,4522000000	+0,016
Fri, 11 Jul 2014 20:11:36 +0000	1,4362000000	-0,0092
Wed, 09 Jul 2014 03:46:22 +0000	1,4454000000	+0,0135
Tue, 01 Jul 2014 16:11:09 +0000	1,4319000000	-0,0042
Fri, 27 Jun 2014 05:05:02 +0000	1,4361000000	-0,007
Wed, 25 Jun 2014 03:40:53 +0000	1,4431000000	+0,0044
Sat, 21 Jun 2014 11:16:01 +0000	1,4387000000	-0,0236
Sun, 08 Jun 2014 02:42:02 +0000	1,4623000000	+0,0004
Thu, 05 Jun 2014 09:05:16 +0000	1,4619000000	-0,0371
Wed, 14 May 2014 09:32:07 +0000	1,4990000000	-0,0026
Sun, 11 May 2014 18:03:17 +0000	1,5016000000	+0,0051
Mon, 05 May 2014 21:38:56 +0000	1,4965000000	-0,0263
Tue, 22 Apr 2014 16:21:13 +0000	1,5228000000	+0,0194
Fri, 11 Apr 2014 12:21:14 +0000	1,5034000000	-0,0109
Mon, 31 Mar 2014 15:31:10 +0000	1,5143000000	-0,0048
Sat, 29 Mar 2014 07:10:34 +0000	1,5191000000	+0,0011
Fri, 28 Mar 2014 15:04:54 +0000	1,5180000000	+0,0357
Tue, 25 Mar 2014 09:57:34 +0000	1,4823000000	-0,0183
Mon, 17 Mar 2014 08:17:59 +0000	1,5006000000	10
Mon, 17 Mar 2014 01:52:46 +0000	1,5007000000	+0,0361
Tue, 11 Mar 2014 20:12:40 +0000	1,4646000000	+0,0062
Thu, 06 Mar 2014 16:20:56 +0000	1,4584000000	-0,008
Wed, 05 Mar 2014 10:26:34 +0000	1,4664000000	-0,0421
Thu, 06 Feb 2014 17:12:31 +0000	1,5085000000	-0,018
Sun, 02 Feb 2014 09:51:59 +0000	1,5265000000	+0,0047
Thu, 30 Jan 2014 03:23:50 +0000	1,5218000000	+0,0088
Tue, 28 Jan 2014 13:39:56 +0000	1,5130000000	-0,0016
Tue, 28 Jan 2014 02:40:27 +0000	1,5146000000	+0,0023
Sun, 26 Jan 2014 05:26:30 +0000	1,5123000000	0
Sat, 25 Jan 2014 05:58:25 +0000	1,5123000000	-0,0246
Sat, 18 Jan 2014 09:25:26 +0000	1,5369000000	-0,0089
Wed, 15 Jan 2014 09:42:43 +0000	1,5458000000	+0,0139
Tue, 14 Jan 2014 21:56:50 +0000	1,5319000000	-0,003
Sun, 12 Jan 2014 09:25:41 +0000	1,5349000000	-0,0038
Fri, 10 Jan 2014 05:59:59 +0000	1,5387000000	-0,0152
Tue, 07 Jan 2014 06:46:05 +0000	1,5539000000	-0,0004
Sun, 05 Jan 2014 14:36:08 +0000	1,5543000000	0
Sat, 04 Jan 2014 02:35:41 +0000	1,5543000000	+0,0258
Thu, 02 Jan 2014 00:55:51 +0000	1,5285000000	-0,0102
Fri, 27 Dec 2013 04:20:29 +0000	1,5387000000	-0,0022
Fri, 27 Dec 2013 01:17:56 +0000	1,5409000000	-0,0297
Thu, 12 Dec 2013 14:49:37 +0000	1,5706000000	+0,08216699
Mon, 04 Nov 2013 20:09:55 +0000	1,4884330100	-0,00405194
Mon, 04 Nov 2013 11:50:53 +0000	1,4924849500	-0,00130138
Sat, 02 Nov 2013 19:49:19 +0000	1,4937863300	+0,03703651
Sat, 19 Oct 2013 02:23:47 +0000	1,4567498200	+0,0056408
Fri, 18 Oct 2013 19:32:57 +0000	1,4511090200	+0,01100294
Mon, 07 Oct 2013 19:38:51 +0000	1,4401060800	-0,01050492
Sun, 06 Oct 2013 10:23:41 +0000	1,4506110000	-0,03483257
Fri, 27 Sep 2013 03:50:55 +0000	1,4854435700	-0,04957847
Tue, 24 Sep 2013 09:41:22 +0000	1,5350220400	+0,03652538
Mon, 23 Sep 2013 13:24:20 +0000	1,4984966600	-0,00587919
Mon, 23 Sep 2013 10:10:27 +0000	1,5043758500	-0,01748947
Tue, 10 Sep 2013 14:34:22 +0000	1,5218653200	+0,00967067
Sat, 24 Aug 2013 03:01:13 +0000	1,5121946500	-0,01032212
Fri, 16 Aug 2013 05:35:28 +0000	1,5225167700	-0,01048416
Tue, 13 Aug 2013 02:50:44 +0000	1,5330009300	-0,02177255
Thu, 08 Aug 2013 07:47:35 +0000	1,5547734800	+0,01558908
Sun, 04 Aug 2013 23:55:41 +0000	1,5391844000	-0,06012432
Fri, 26 Jul 2013 15:11:00 +0000	1,5993087200	-0,00039907
Thu, 25 Jul 2013 19:46:09 +0000	1,5997077900	+0,03281495
Fri, 19 Jul 2013 18:10:30 +0000	1,5668928400	0
Thu, 18 Jul 2013 09:12:09 +0000	1,5668928400	-0,03620495
Sun, 07 Jul 2013 08:51:14 +0000	1,6030977900	+0,00716616
Fri, 05 Jul 2013 10:09:45 +0000	1,5959316300	+0,00308519
Mon, 01 Jul 2013 02:57:30 +0000	1,5928464400	0
Sat, 29 Jun 2013 01:50:16 +0000	1,5928464400	+0,00331764
Wed, 26 Jun 2013 05:05:50 +0000	1,5895288000	+0,03064626
Sun, 16 Jun 2013 02:52:07 +0000	1,5588825400	0
Sat, 15 Jun 2013 13:25:01 +0000	1,5588825400	+0,01060807
Thu, 13 Jun 2013 16:43:39 +0000	1,5482744700	+0,00234281
Thu, 13 Jun 2013 12:02:06 +0000	1,5459316600	-0,03898481
Wed, 05 Jun 2013 17:40:24 +0000	1,5849164700	-0,00275984
Thu, 30 May 2013 16:50:08 +0000	1,5876763100	-0,01451186
Wed, 29 May 2013 14:52:26 +0000	1,6021881700	-0,01368549
Tue, 28 May 2013 12:24:26 +0000	1,6158736600	+0,00966375
Wed, 22 May 2013 16:46:47 +0000	1,6062099100	-0,03127518
Fri, 17 May 2013 10:11:47 +0000	1,6374850900	+0,0095407
Mon, 13 May 2013 00:06:18 +0000	1,6279443900	+0,01273438
Wed, 08 May 2013 11:43:01 +0000	1,6152100100	-0,00015942
Wed, 08 May 2013 04:40:34 +0000	1,6153694300	+0,01281787
Sun, 05 May 2013 21:18:00 +0000	1,6025515600	+0,00078619
Fri, 03 May 2013 10:12:37 +0000	1,6017653700	0
Wed, 01 May 2013 20:56:26 +0000	1,6017653700	0
Tue, 30 Apr 2013 06:44:54 +0000	1,6017653700	-0,00772094
Mon, 22 Apr 2013 00:53:07 +0000	1,6094863100	+0,0145434
Thu, 18 Apr 2013 00:12:06 +0000	1,5949429100	+0,00422628
Tue, 09 Apr 2013 08:14:39 +0000	1,5907166300	-0,03004293
Sun, 31 Mar 2013 22:02:45 +0000	1,6207595600	+0,01307672
Tue, 19 Mar 2013 22:18:09 +0000	1,6076828400	+0,00662547
Mon, 11 Mar 2013 09:24:52 +0000	1,6010573700	+6,27
Sat, 09 Mar 2013 06:10:25 +0000	1,6009946700	+0,00618499
Wed, 27 Feb 2013 18:12:04 +0000	1,5948096800	+0,0300396
Sun, 17 Feb 2013 17:38:56 +0000	1,5647700800	0
Sat, 16 Feb 2013 05:24:27 +0000	1,5647700800	0
Fri, 15 Feb 2013 20:35:47 +0000	1,5647700800	-0,00576843
Thu, 14 Feb 2013 20:35:50 +0000	1,5705385100	+0,00761498
Thu, 14 Feb 2013 03:30:46 +0000	1,5629235300	+0,00138652
Wed, 13 Feb 2013 07:50:58 +0000	1,5615370100	-0,00209112
Tue, 12 Feb 2013 08:57:14 +0000	1,5636281300	-0,00085486
Mon, 11 Feb 2013 17:49:43 +0000	1,5644829900	+0,00098405
Sat, 02 Feb 2013 21:57:56 +0000	1,5634989400	-0,00442929
Sat, 02 Feb 2013 00:47:58 +0000	1,5679282300	-0,00195321
Wed, 30 Jan 2013 04:47:22 +0000	1,5698814400	-0,01838102
Fri, 18 Jan 2013 16:35:24 +0000	1,5882624600	+0,00945638
Sun, 13 Jan 2013 12:14:40 +0000	1,5788060800	-0,00146471
Tue, 01 Jan 2013 22:19:10 +0000	1,5802707900	+0,00720355
Tue, 27 Nov 2012 19:41:41 +0000	1,5730672400	-0,00216004
Mon, 26 Nov 2012 14:14:53 +0000	1,5752272800	-0,00116676
Sat, 24 Nov 2012 17:31:41 +0000	1,5763940400	-0,04090492
Fri, 16 Nov 2012 00:11:12 +0000	1,6172989600	-0,00744146
Tue, 13 Nov 2012 09:18:17 +0000	1,6247404200	+0,02717704
Sat, 03 Nov 2012 22:05:55 +0000	1,5975633800	+0,02602467
Sat, 27 Oct 2012 08:38:16 +0000	1,5715387100	+0,00383419
Fri, 26 Oct 2012 09:15:14 +0000	1,5677045200	-0,01154575
Wed, 29 Aug 2012 11:01:04 +0000	1,5792502700	-0,04270836
Sat, 18 Aug 2012 03:35:07 +0000	1,6219586300	-0,05186716
Thu, 26 Jul 2012 16:07:30 +0000	1,6738257900	-0,00187702
Fri, 22 Jun 2012 22:54:11 +0000	1,6757028100	+0,0033249
Mon, 18 Jun 2012 19:50:04 +0000	1,6723779100	+0,00771493
Mon, 11 Jun 2012 06:39:41 +0000	1,6646629800	-0,0162678
Fri, 08 Jun 2012 10:00:55 +0000	1,6809307800	+0,00327057
Wed, 23 May 2012 12:32:23 +0000	1,6776602100	+0,0078487
Mon, 21 May 2012 11:15:34 +0000	1,6698115100	-0,01890671
Fri, 18 May 2012 01:44:50 +0000	1,6887182200	+0,05587281
Sat, 05 May 2012 03:56:54 +0000	1,6328454100	+0,0660265
Mon, 26 Mar 2012 13:47:25 +0000	1,5668189100	+0,00165654
Sat, 17 Mar 2012 02:33:56 +0000	1,5651623700	-0,01938874
Sat, 10 Mar 2012 02:23:36 +0000	1,5845511100	-0,02999006
Sat, 18 Feb 2012 11:40:07 +0000	1,6145411700	+0,01662307
Fri, 03 Feb 2012 15:40:35 +0000	1,5979181000	-0,01523724
Sat, 28 Jan 2012 06:30:23 +0000	1,6131553400	-0,01753062
Fri, 27 Jan 2012 06:11:10 +0000	1,6306859600	-0,04172954
Mon, 23 Jan 2012 16:19:56 +0000	1,6724155000	-0,02512298
Sat, 14 Jan 2012 23:41:53 +0000	1,6975384800	+0,06601962
Sat, 17 Dec 2011 01:04:58 +0000	1,6315188600	+0,04127167
Sun, 04 Dec 2011 13:08:15 +0000	1,5902471900	-0,04789784
Fri, 25 Nov 2011 13:05:08 +0000	1,6381450300	+0,03094372
Thu, 24 Nov 2011 00:21:44 +0000	1,6072013100	+0,02558894
Wed, 02 Nov 2011 07:12:44 +0000	1,5816123700	+0,06657392
Sat, 29 Oct 2011 12:31:14 +0000	1,5150384500	-0,01646409
Wed, 26 Oct 2011 00:22:10 +0000	1,5315025400	+0,00802195
Tue, 11 Oct 2011 05:49:52 +0000	1,5234805900	-0,03735821
Sun, 09 Oct 2011 06:33:23 +0000	1,5608388000	+0,0158503
Wed, 21 Sep 2011 10:16:13 +0000	1,5449885000	-0,0045591
Tue, 20 Sep 2011 17:31:57 +0000	1,5495476000	+0,04589346
Fri, 16 Sep 2011 03:51:03 +0000	1,5036541400	-0,02897059
Wed, 14 Sep 2011 11:23:22 +0000	1,5326247300	+0,0543799
Fri, 26 Aug 2011 00:46:05 +0000	1,4782448300	-0,00300517
Thu, 25 Aug 2011 16:03:48 +0000	1,4812500000	-0,01393308
Mon, 22 Aug 2011 16:36:52 +0000	1,4951830800	-0,01144011
Fri, 19 Aug 2011 04:12:39 +0000	1,5066231900	+0,0271513
Tue, 16 Aug 2011 02:19:49 +0000	1,4794718900	-0,01886124
Thu, 11 Aug 2011 23:17:22 +0000	1,4983331300	+0,0029691
Tue, 09 Aug 2011 06:48:20 +0000	1,4953640300	+0,05294504
Tue, 07 Jun 2011 01:58:49 +0000	1,4424189900	+0,00457899
Sun, 05 Jun 2011 13:27:25 +0000	1,4378400000	-0,0203339
Wed, 01 Jun 2011 14:39:42 +0000	1,4581739000	-0,00524494
Mon, 23 May 2011 01:25:07 +0000	1,4634188400	-0,00688376
Mon, 09 May 2011 05:48:28 +0000	1,4703026000	-0,00306968
Sun, 08 May 2011 14:43:20 +0000	1,4733722800	0

Please note that MDL to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 06:30:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Czech koruna exchange chart

Note: The Moldovan leu to Czech koruna chart allow you to see for free currency exchange rate graph history for the MDL/CZK currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Czech koruna pair for a period of 2368 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.