The exchange rate as of today for MDL/DZD is MDL per DZD, which means that with 100 Moldovan lei you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for MDL/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or DZD currencies.

MDL to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 12:27:00 +0000	6,6382000000	-0,0183
Tue, 31 Oct 2017 02:52:06 +0000	6,6565000000	-0,0226
Sun, 29 Oct 2017 15:03:43 +0000	6,6791000000	+0,0276
Thu, 26 Oct 2017 11:59:16 +0000	6,6515000000	+0,0233
Wed, 25 Oct 2017 16:46:13 +0000	6,6282000000	-0,0055
Wed, 25 Oct 2017 09:14:26 +0000	6,6337000000	+0,0746
Sun, 15 Oct 2017 23:34:23 +0000	6,5591000000	+0,0051
Sun, 15 Oct 2017 09:33:03 +0000	6,5540000000	+0,0341
Thu, 12 Oct 2017 14:08:02 +0000	6,5199000000	+0,0085
Mon, 09 Oct 2017 20:22:22 +0000	6,5114000000	+0,0203
Sat, 07 Oct 2017 20:36:54 +0000	6,4911000000	+0,0397
Wed, 04 Oct 2017 08:51:16 +0000	6,4514000000	+0,0223
Thu, 28 Sep 2017 18:09:07 +0000	6,4291000000	-0,0209
Thu, 28 Sep 2017 10:55:50 +0000	6,4500000000	+0,0352
Mon, 25 Sep 2017 15:52:14 +0000	6,4148000000	+0,0273
Sun, 24 Sep 2017 05:53:13 +0000	6,3875000000	0
Sun, 24 Sep 2017 01:33:19 +0000	6,3875000000	-0,0012
Fri, 22 Sep 2017 14:03:59 +0000	6,3887000000	+0,017
Fri, 22 Sep 2017 03:53:11 +0000	6,3717000000	+0,0436
Sun, 17 Sep 2017 18:02:03 +0000	6,3281000000	+0,0195
Wed, 13 Sep 2017 12:39:30 +0000	6,3086000000	+0,0434
Sun, 10 Sep 2017 11:06:58 +0000	6,2652000000	+0,0037
Thu, 07 Sep 2017 18:21:00 +0000	6,2615000000	-0,0244
Wed, 06 Sep 2017 22:42:11 +0000	6,2859000000	+0,0064
Tue, 05 Sep 2017 20:07:40 +0000	6,2795000000	-0,0017
Tue, 05 Sep 2017 04:41:19 +0000	6,2812000000	+0,0053
Fri, 01 Sep 2017 21:06:27 +0000	6,2759000000	+0,1209
Tue, 29 Aug 2017 07:37:35 +0000	6,1550000000	+0,0202
Sat, 26 Aug 2017 17:37:35 +0000	6,1348000000	-0,0313
Sat, 19 Aug 2017 18:50:39 +0000	6,1661000000	0
Sat, 19 Aug 2017 01:06:56 +0000	6,1661000000	-0,0063
Fri, 18 Aug 2017 10:55:10 +0000	6,1724000000	+0,0447
Mon, 14 Aug 2017 11:31:42 +0000	6,1277000000	-0,004
Tue, 08 Aug 2017 08:15:08 +0000	6,1317000000	+0,1178
Mon, 31 Jul 2017 04:20:27 +0000	6,0139000000	0
Sun, 30 Jul 2017 09:55:10 +0000	6,0139000000	+0,0044
Thu, 27 Jul 2017 22:56:20 +0000	6,0095000000	10
Thu, 27 Jul 2017 02:51:16 +0000	6,0096000000	-0,0155
Mon, 24 Jul 2017 16:47:01 +0000	6,0251000000	-0,0047
Wed, 19 Jul 2017 10:58:05 +0000	6,0298000000	-0,0015
Mon, 17 Jul 2017 02:04:08 +0000	6,0313000000	0
Sun, 16 Jul 2017 05:07:40 +0000	6,0313000000	+0,0567
Sun, 09 Jul 2017 16:50:16 +0000	5,9746000000	0
Sat, 08 Jul 2017 12:35:01 +0000	5,9746000000	-0,0126
Fri, 30 Jun 2017 14:30:25 +0000	5,9872000000	+0,0115
Thu, 29 Jun 2017 18:56:42 +0000	5,9757000000	-0,0093
Thu, 29 Jun 2017 00:21:35 +0000	5,9850000000	+0,0354
Fri, 23 Jun 2017 05:36:33 +0000	5,9496000000	+0,0002
Wed, 21 Jun 2017 17:40:16 +0000	5,9494000000	-0,0189
Fri, 16 Jun 2017 12:43:46 +0000	5,9683000000	-0,011
Thu, 15 Jun 2017 18:44:31 +0000	5,9793000000	+0,0104
Wed, 14 Jun 2017 22:27:43 +0000	5,9689000000	-0,0056
Mon, 12 Jun 2017 06:56:27 +0000	5,9745000000	+10
Sat, 10 Jun 2017 14:44:23 +0000	5,9744000000	+0,0078
Sat, 03 Jun 2017 16:31:26 +0000	5,9666000000	-0,0131
Wed, 31 May 2017 03:09:57 +0000	5,9797000000	+0,0263
Wed, 24 May 2017 11:46:56 +0000	5,9534000000	+0,0598
Tue, 16 May 2017 10:50:27 +0000	5,8936000000	-0,0105
Sun, 14 May 2017 21:54:41 +0000	5,9041000000	+0,0579
Thu, 11 May 2017 03:45:47 +0000	5,8462000000	-0,0111
Wed, 10 May 2017 09:55:26 +0000	5,8573000000	+0,0435
Tue, 09 May 2017 01:14:33 +0000	5,8138000000	+0,0015
Mon, 08 May 2017 07:38:22 +0000	5,8123000000	+0,0925
Fri, 28 Apr 2017 18:35:32 +0000	5,7198000000	+0,0305
Wed, 26 Apr 2017 12:22:03 +0000	5,6893000000	-0,007
Mon, 24 Apr 2017 03:21:26 +0000	5,6963000000	0
Sun, 23 Apr 2017 22:31:14 +0000	5,6963000000	0
Sun, 23 Apr 2017 08:59:16 +0000	5,6963000000	-0,0089
Thu, 20 Apr 2017 19:19:17 +0000	5,7052000000	+0,0027
Wed, 19 Apr 2017 10:02:16 +0000	5,7025000000	-0,0471
Sun, 16 Apr 2017 17:01:45 +0000	5,7496000000	+0,0094
Thu, 13 Apr 2017 21:04:26 +0000	5,7402000000	+0,0113
Wed, 12 Apr 2017 16:17:00 +0000	5,7289000000	+0,0156
Tue, 11 Apr 2017 00:01:23 +0000	5,7133000000	+0,004
Fri, 07 Apr 2017 16:56:08 +0000	5,7093000000	+0,0075
Fri, 07 Apr 2017 09:42:30 +0000	5,7018000000	+0,043
Wed, 05 Apr 2017 22:53:21 +0000	5,6588000000	+0,0013
Wed, 05 Apr 2017 08:58:32 +0000	5,6575000000	-0,005
Sun, 02 Apr 2017 19:00:31 +0000	5,6625000000	+0,005
Fri, 31 Mar 2017 11:35:49 +0000	5,6575000000	+0,0309
Mon, 27 Mar 2017 17:54:48 +0000	5,6266000000	-0,0012
Thu, 23 Mar 2017 12:50:29 +0000	5,6278000000	+0,0273
Wed, 22 Mar 2017 00:18:37 +0000	5,6005000000	+0,0375
Thu, 16 Mar 2017 20:36:56 +0000	5,5630000000	-0,0093
Thu, 16 Mar 2017 10:34:08 +0000	5,5723000000	+0,0156
Wed, 15 Mar 2017 21:36:16 +0000	5,5567000000	+0,0092
Fri, 10 Mar 2017 18:17:15 +0000	5,5475000000	-0,0182
Tue, 07 Mar 2017 16:54:42 +0000	5,5657000000	+0,0064
Mon, 06 Mar 2017 23:49:30 +0000	5,5593000000	-0,0074
Thu, 02 Mar 2017 06:24:03 +0000	5,5667000000	+0,0349
Tue, 28 Feb 2017 13:15:42 +0000	5,5318000000	-0,0011
Tue, 28 Feb 2017 00:23:20 +0000	5,5329000000	-0,0016
Mon, 27 Feb 2017 18:46:12 +0000	5,5345000000	+0,0124
Wed, 22 Feb 2017 09:32:53 +0000	5,5221000000	-0,0106
Sat, 18 Feb 2017 18:01:36 +0000	5,5327000000	+0,0358
Thu, 16 Feb 2017 14:20:36 +0000	5,4969000000	-0,0125
Thu, 09 Feb 2017 17:51:28 +0000	5,5094000000	-0,014
Mon, 06 Feb 2017 07:08:58 +0000	5,5234000000	+0,0129
Thu, 02 Feb 2017 04:48:54 +0000	5,5105000000	+0,0096
Sun, 29 Jan 2017 21:08:58 +0000	5,5009000000	-0,0001
Sun, 29 Jan 2017 02:39:53 +0000	5,5010000000	0
Sat, 28 Jan 2017 13:55:44 +0000	5,5010000000	0
Sat, 28 Jan 2017 01:24:23 +0000	5,5010000000	-0,0015
Fri, 27 Jan 2017 20:41:16 +0000	5,5025000000	+0,0336
Thu, 26 Jan 2017 09:00:44 +0000	5,4689000000	+0,0184
Tue, 24 Jan 2017 10:04:34 +0000	5,4505000000	-0,027
Tue, 10 Jan 2017 17:18:37 +0000	5,4775000000	-0,0174
Tue, 10 Jan 2017 04:48:50 +0000	5,4949000000	-0,0136
Mon, 09 Jan 2017 03:34:45 +0000	5,5085000000	+0,0138
Thu, 05 Jan 2017 12:28:01 +0000	5,4947000000	-0,0136
Wed, 04 Jan 2017 20:40:50 +0000	5,5083000000	-0,038
Wed, 04 Jan 2017 07:22:43 +0000	5,5463000000	-0,0077
Wed, 04 Jan 2017 03:42:42 +0000	5,5540000000	+0,0598
Tue, 03 Jan 2017 22:06:28 +0000	5,4942000000	-0,0395
Tue, 03 Jan 2017 16:49:44 +0000	5,5337000000	-0,0537
Thu, 29 Dec 2016 06:22:21 +0000	5,5874000000	+0,0649
Sat, 24 Dec 2016 22:39:28 +0000	5,5225000000	-0,015
Fri, 23 Dec 2016 17:11:22 +0000	5,5375000000	+0,0045
Sun, 18 Dec 2016 22:38:03 +0000	5,5330000000	-0,0113
Sun, 18 Dec 2016 01:43:02 +0000	5,5443000000	+0,0696
Mon, 28 Nov 2016 22:58:53 +0000	5,4747000000	-0,0472
Sun, 27 Nov 2016 09:49:41 +0000	5,5219000000	+0,0296
Thu, 24 Nov 2016 17:58:38 +0000	5,4923000000	0
Thu, 24 Nov 2016 00:41:54 +0000	5,4923000000	-0,0677
Wed, 16 Nov 2016 03:49:26 +0000	5,5600000000	-0,0385
Tue, 08 Nov 2016 19:45:12 +0000	5,5985000000	+0,0407
Tue, 08 Nov 2016 08:30:25 +0000	5,5578000000	+0,0753
Sat, 29 Oct 2016 08:05:44 +0000	5,4825000000	0
Sat, 29 Oct 2016 02:53:38 +0000	5,4825000000	-0,0206
Tue, 25 Oct 2016 19:33:30 +0000	5,5031000000	-0,0062
Tue, 25 Oct 2016 01:52:55 +0000	5,5093000000	-0,0855
Thu, 13 Oct 2016 03:43:37 +0000	5,5948000000	+0,0438
Fri, 07 Oct 2016 12:29:25 +0000	5,5510000000	+0,0048
Fri, 30 Sep 2016 13:02:21 +0000	5,5462000000	0
Fri, 30 Sep 2016 06:14:22 +0000	5,5462000000	+0,0238
Mon, 19 Sep 2016 02:15:02 +0000	5,5224000000	0
Sat, 17 Sep 2016 10:37:09 +0000	5,5224000000	-0,0267
Wed, 14 Sep 2016 05:13:41 +0000	5,5491000000	+0,0392
Sat, 10 Sep 2016 08:36:27 +0000	5,5099000000	-0,001
Thu, 08 Sep 2016 14:26:09 +0000	5,5109000000	-0,0151
Fri, 26 Aug 2016 08:20:06 +0000	5,5260000000	+0,013
Sun, 21 Aug 2016 21:53:58 +0000	5,5130000000	-0,0005
Wed, 17 Aug 2016 06:14:55 +0000	5,5135000000	-0,0427
Sun, 14 Aug 2016 16:01:10 +0000	5,5562000000	-0,0249
Tue, 09 Aug 2016 10:28:36 +0000	5,5811000000	+0,012
Mon, 08 Aug 2016 09:25:07 +0000	5,5691000000	+0,0038
Tue, 02 Aug 2016 05:12:48 +0000	5,5653000000	-0,0103
Sat, 30 Jul 2016 03:46:21 +0000	5,5756000000	-0,0374
Sat, 23 Jul 2016 08:31:17 +0000	5,6130000000	+0,0254
Mon, 18 Jul 2016 23:36:54 +0000	5,5876000000	-0,0473
Sun, 17 Jul 2016 15:30:08 +0000	5,6349000000	0
Sat, 16 Jul 2016 00:51:37 +0000	5,6349000000	+0,0703
Mon, 04 Jul 2016 02:52:54 +0000	5,5646000000	0
Sun, 03 Jul 2016 09:13:44 +0000	5,5646000000	-0,0291
Tue, 28 Jun 2016 07:28:18 +0000	5,5937000000	-0,001
Mon, 27 Jun 2016 14:59:14 +0000	5,5947000000	+0,0246
Wed, 22 Jun 2016 19:41:05 +0000	5,5701000000	+0,0077
Tue, 21 Jun 2016 04:58:48 +0000	5,5624000000	10
Sat, 18 Jun 2016 19:24:48 +0000	5,5625000000	0
Sat, 18 Jun 2016 01:59:07 +0000	5,5625000000	-0,0012
Wed, 15 Jun 2016 18:05:53 +0000	5,5637000000	-0,0023
Fri, 03 Jun 2016 20:28:53 +0000	5,5660000000	+0,0476
Sat, 28 May 2016 14:46:17 +0000	5,5184000000	+0,0092
Thu, 26 May 2016 09:21:49 +0000	5,5092000000	-0,0302
Sun, 22 May 2016 10:54:00 +0000	5,5394000000	0
Fri, 20 May 2016 22:30:46 +0000	5,5394000000	-0,0101
Thu, 19 May 2016 15:05:41 +0000	5,5495000000	-0,0127
Mon, 16 May 2016 13:54:45 +0000	5,5622000000	+0,0078
Thu, 12 May 2016 02:22:53 +0000	5,5544000000	-0,0008
Mon, 25 Apr 2016 11:56:53 +0000	5,5552000000	-0,0034
Sat, 23 Apr 2016 13:49:52 +0000	5,5586000000	+0,0345
Thu, 21 Apr 2016 08:00:40 +0000	5,5241000000	+0,0077
Mon, 18 Apr 2016 09:27:08 +0000	5,5164000000	-0,0052
Tue, 05 Apr 2016 07:03:43 +0000	5,5216000000	+0,0015
Sun, 03 Apr 2016 20:21:25 +0000	5,5201000000	0
Sat, 02 Apr 2016 17:56:45 +0000	5,5201000000	-0,0269
Thu, 31 Mar 2016 04:48:44 +0000	5,5470000000	-0,009
Wed, 30 Mar 2016 10:55:24 +0000	5,5560000000	-0,0599
Thu, 24 Mar 2016 02:02:33 +0000	5,6159000000	+0,119
Sun, 13 Mar 2016 10:27:21 +0000	5,4969000000	+0,059
Tue, 08 Mar 2016 16:08:24 +0000	5,4379000000	-0,0205
Wed, 02 Mar 2016 11:01:02 +0000	5,4584000000	+0,0095
Wed, 02 Mar 2016 04:05:41 +0000	5,4489000000	+0,0677
Thu, 25 Feb 2016 15:46:19 +0000	5,3812000000	+0,0813
Mon, 22 Feb 2016 10:55:23 +0000	5,2999000000	+0,022
Sun, 21 Feb 2016 10:08:42 +0000	5,2779000000	0
Sun, 21 Feb 2016 01:31:26 +0000	5,2779000000	-0,0144
Fri, 19 Feb 2016 01:01:35 +0000	5,2923000000	+0,003
Wed, 17 Feb 2016 12:40:58 +0000	5,2893000000	-0,0337
Mon, 15 Feb 2016 22:09:56 +0000	5,3230000000	+0,0113
Sun, 14 Feb 2016 20:02:19 +0000	5,3117000000	+0,1131
Wed, 27 Jan 2016 05:56:04 +0000	5,1986000000	-0,0503
Thu, 21 Jan 2016 23:47:04 +0000	5,2489000000	+0,0277
Sun, 17 Jan 2016 20:19:01 +0000	5,2212000000	0
Sat, 16 Jan 2016 08:51:39 +0000	5,2212000000	+0,0099
Fri, 15 Jan 2016 15:00:59 +0000	5,2113000000	-0,0616
Mon, 11 Jan 2016 22:47:26 +0000	5,2729000000	+0,0066
Sun, 10 Jan 2016 15:43:48 +0000	5,2663000000	-0,0284
Fri, 08 Jan 2016 04:09:12 +0000	5,2947000000	+0,0049
Thu, 07 Jan 2016 13:26:29 +0000	5,2898000000	-0,1579
Sat, 02 Jan 2016 00:35:26 +0000	5,4477000000	+0,0124
Fri, 01 Jan 2016 07:48:56 +0000	5,4353000000	-0,0074
Tue, 29 Dec 2015 00:34:30 +0000	5,4427000000	+0,0167
Thu, 24 Dec 2015 13:55:54 +0000	5,4260000000	-0,0539
Sun, 20 Dec 2015 11:23:33 +0000	5,4799000000	0
Sat, 19 Dec 2015 01:06:15 +0000	5,4799000000	-0,0127
Thu, 17 Dec 2015 16:18:36 +0000	5,4926000000	+0,0821
Tue, 15 Dec 2015 13:12:36 +0000	5,4105000000	+0,0402
Sat, 12 Dec 2015 15:16:29 +0000	5,3703000000	0
Sat, 12 Dec 2015 02:31:42 +0000	5,3703000000	+0,0133
Wed, 09 Dec 2015 13:11:01 +0000	5,3570000000	-0,0171
Sat, 05 Dec 2015 17:27:40 +0000	5,3741000000	+0,0028
Fri, 04 Dec 2015 09:49:02 +0000	5,3713000000	-0,0639
Tue, 01 Dec 2015 16:05:07 +0000	5,4352000000	-0,0013
Mon, 30 Nov 2015 16:16:41 +0000	5,4365000000	+0,0418
Mon, 30 Nov 2015 04:43:24 +0000	5,3947000000	+0,0248
Sat, 28 Nov 2015 12:28:50 +0000	5,3699000000	-0,0095
Thu, 26 Nov 2015 20:31:00 +0000	5,3794000000	-0,0067
Thu, 26 Nov 2015 03:51:49 +0000	5,3861000000	+0,0172
Mon, 23 Nov 2015 07:52:10 +0000	5,3689000000	-0,0513
Sun, 22 Nov 2015 08:10:06 +0000	5,4202000000	+0,0129
Fri, 20 Nov 2015 20:59:28 +0000	5,4073000000	+0,0102
Fri, 20 Nov 2015 01:54:35 +0000	5,3971000000	-0,035
Mon, 16 Nov 2015 21:48:49 +0000	5,4321000000	-0,0017
Mon, 16 Nov 2015 10:50:44 +0000	5,4338000000	+0,0005
Fri, 13 Nov 2015 13:11:37 +0000	5,4333000000	+0,0231
Wed, 11 Nov 2015 05:08:30 +0000	5,4102000000	+0,0157
Mon, 09 Nov 2015 22:03:55 +0000	5,3945000000	+0,0146
Sun, 08 Nov 2015 13:25:19 +0000	5,3799000000	0
Sat, 07 Nov 2015 10:08:52 +0000	5,3799000000	+0,0194
Fri, 06 Nov 2015 01:04:34 +0000	5,3605000000	+0,0053
Thu, 05 Nov 2015 08:46:54 +0000	5,3552000000	+0,0432
Thu, 29 Oct 2015 23:34:19 +0000	5,3120000000	-0,0177
Thu, 29 Oct 2015 01:12:11 +0000	5,3297000000	-0,0327
Tue, 27 Oct 2015 06:43:17 +0000	5,3624000000	+0,0837
Sun, 25 Oct 2015 18:46:31 +0000	5,2787000000	-0,0552
Fri, 23 Oct 2015 14:44:57 +0000	5,3339000000	+0,0511
Thu, 22 Oct 2015 16:08:39 +0000	5,2828000000	-0,0063
Thu, 22 Oct 2015 12:49:49 +0000	5,2891000000	-0,0053
Wed, 21 Oct 2015 17:44:26 +0000	5,2944000000	-0,053
Mon, 19 Oct 2015 19:06:35 +0000	5,3474000000	-0,0216
Sat, 17 Oct 2015 10:04:06 +0000	5,3690000000	+0,0218
Fri, 16 Oct 2015 01:36:27 +0000	5,3472000000	+0,0066
Tue, 13 Oct 2015 17:15:03 +0000	5,3406000000	-0,0084
Tue, 13 Oct 2015 10:29:37 +0000	5,3490000000	-0,0002
Sat, 10 Oct 2015 01:17:15 +0000	5,3492000000	+0,0312
Thu, 08 Oct 2015 21:40:57 +0000	5,3180000000	+0,0354
Tue, 06 Oct 2015 07:43:33 +0000	5,2826000000	+0,003
Sun, 04 Oct 2015 22:19:07 +0000	5,2796000000	0
Sun, 04 Oct 2015 06:36:41 +0000	5,2796000000	0
Sat, 03 Oct 2015 20:59:50 +0000	5,2796000000	-0,0312
Wed, 30 Sep 2015 23:00:29 +0000	5,3108000000	+0,0589
Mon, 28 Sep 2015 16:42:50 +0000	5,2519000000	-0,023
Sun, 27 Sep 2015 14:20:31 +0000	5,2749000000	0
Sun, 27 Sep 2015 05:47:49 +0000	5,2749000000	0
Sat, 26 Sep 2015 18:27:22 +0000	5,2749000000	-0,0509
Thu, 24 Sep 2015 02:18:47 +0000	5,3258000000	+0,0327
Wed, 23 Sep 2015 19:39:23 +0000	5,2931000000	-0,0205
Wed, 23 Sep 2015 06:42:48 +0000	5,3136000000	+0,0053
Tue, 22 Sep 2015 14:29:41 +0000	5,3083000000	+0,0087
Mon, 21 Sep 2015 22:19:38 +0000	5,2996000000	-0,0035
Fri, 18 Sep 2015 19:08:24 +0000	5,3031000000	-0,1013
Sun, 13 Sep 2015 23:37:05 +0000	5,4044000000	-0,1057
Wed, 09 Sep 2015 12:35:39 +0000	5,5101000000	-0,0109
Tue, 08 Sep 2015 18:29:12 +0000	5,5210000000	+0,0511
Sun, 06 Sep 2015 20:48:16 +0000	5,4699000000	-0,0123
Thu, 27 Aug 2015 07:07:59 +0000	5,4822000000	-0,0151
Mon, 24 Aug 2015 21:57:25 +0000	5,4973000000	-0,0311
Sat, 22 Aug 2015 02:16:43 +0000	5,5284000000	-0,0125
Fri, 21 Aug 2015 07:44:57 +0000	5,5409000000	-0,0092
Wed, 19 Aug 2015 03:56:29 +0000	5,5501000000	+0,0192
Mon, 17 Aug 2015 23:39:23 +0000	5,5309000000	-0,022
Sat, 15 Aug 2015 14:11:50 +0000	5,5529000000	0
Sat, 15 Aug 2015 02:08:11 +0000	5,5529000000	+0,0534
Fri, 14 Aug 2015 03:39:41 +0000	5,4995000000	+0,1102
Thu, 13 Aug 2015 05:45:00 +0000	5,3893000000	+0,1064
Sat, 08 Aug 2015 11:57:43 +0000	5,2829000000	-0,0168
Fri, 07 Aug 2015 08:07:32 +0000	5,2997000000	+0,0002
Fri, 07 Aug 2015 00:16:57 +0000	5,2995000000	+0,0033
Tue, 04 Aug 2015 22:48:04 +0000	5,2962000000	-0,0008
Sun, 02 Aug 2015 12:39:46 +0000	5,2970000000	0
Sat, 01 Aug 2015 07:53:28 +0000	5,2970000000	+0,0454
Tue, 28 Jul 2015 23:53:29 +0000	5,2516000000	-0,0244
Mon, 27 Jul 2015 06:10:07 +0000	5,2760000000	+0,0323
Sat, 25 Jul 2015 06:10:24 +0000	5,2437000000	-0,0047
Tue, 21 Jul 2015 19:12:32 +0000	5,2484000000	-0,0589
Mon, 20 Jul 2015 09:06:55 +0000	5,3073000000	+0,004
Sat, 18 Jul 2015 06:30:16 +0000	5,3033000000	+0,0606
Thu, 16 Jul 2015 02:32:33 +0000	5,2427000000	+0,0136
Wed, 15 Jul 2015 22:13:34 +0000	5,2291000000	-0,0173
Tue, 14 Jul 2015 11:00:35 +0000	5,2464000000	-0,0287
Mon, 13 Jul 2015 11:00:31 +0000	5,2751000000	-0,0206
Sun, 12 Jul 2015 11:39:46 +0000	5,2957000000	0
Sun, 12 Jul 2015 04:26:00 +0000	5,2957000000	0
Sat, 11 Jul 2015 01:35:23 +0000	5,2957000000	-0,001
Fri, 10 Jul 2015 17:01:30 +0000	5,2967000000	+0,0652
Fri, 10 Jul 2015 05:07:39 +0000	5,2315000000	-0,0068
Mon, 06 Jul 2015 03:44:35 +0000	5,2383000000	+0,0304
Fri, 03 Jul 2015 07:19:35 +0000	5,2079000000	-0,099
Sat, 27 Jun 2015 22:52:02 +0000	5,3069000000	0
Fri, 26 Jun 2015 23:51:03 +0000	5,3069000000	+0,0878
Tue, 23 Jun 2015 08:36:01 +0000	5,2191000000	+0,0205
Mon, 22 Jun 2015 20:14:31 +0000	5,1986000000	+0,0577
Sun, 21 Jun 2015 09:09:53 +0000	5,1409000000	0
Sat, 20 Jun 2015 04:15:44 +0000	5,1409000000	0
Sat, 20 Jun 2015 00:22:18 +0000	5,1409000000	-0,0709
Fri, 19 Jun 2015 04:23:19 +0000	5,2118000000	-0,1948
Sat, 13 Jun 2015 18:55:20 +0000	5,4066000000	-0,0383
Fri, 12 Jun 2015 11:46:31 +0000	5,4449000000	-0,0764
Wed, 27 May 2015 06:12:26 +0000	5,5213000000	+0,0078
Tue, 26 May 2015 13:00:17 +0000	5,5135000000	-0,0262
Mon, 25 May 2015 16:53:06 +0000	5,5397000000	+0,0267
Thu, 21 May 2015 13:34:25 +0000	5,5130000000	-0,0004
Mon, 18 May 2015 12:18:04 +0000	5,5134000000	-0,0147
Fri, 15 May 2015 15:51:12 +0000	5,5281000000	-0,0293
Fri, 15 May 2015 05:15:48 +0000	5,5574000000	+0,0582
Mon, 11 May 2015 16:24:31 +0000	5,4992000000	+0,1232
Wed, 06 May 2015 21:01:11 +0000	5,3760000000	-0,0316
Tue, 05 May 2015 22:09:54 +0000	5,4076000000	+0,0099
Tue, 05 May 2015 04:41:05 +0000	5,3977000000	+0,0039
Mon, 04 May 2015 10:18:48 +0000	5,3938000000	-0,0413
Mon, 27 Apr 2015 22:19:07 +0000	5,4351000000	+0,076
Tue, 21 Apr 2015 08:47:31 +0000	5,3591000000	-0,1775
Mon, 13 Apr 2015 16:36:54 +0000	5,5366000000	-0,0056
Sun, 12 Apr 2015 15:52:30 +0000	5,5422000000	+0,0359
Tue, 07 Apr 2015 09:27:39 +0000	5,5063000000	+0,0701
Mon, 06 Apr 2015 11:01:25 +0000	5,4362000000	-0,158
Sun, 05 Apr 2015 10:38:13 +0000	5,5942000000	+0,27
Mon, 16 Mar 2015 17:47:13 +0000	5,3242000000	-0,0546
Sat, 14 Mar 2015 02:16:33 +0000	5,3788000000	-0,0002
Fri, 13 Mar 2015 20:21:41 +0000	5,3790000000	+0,046
Fri, 13 Mar 2015 05:44:44 +0000	5,3330000000	+0,0541
Fri, 06 Mar 2015 14:36:02 +0000	5,2789000000	+0,1074
Mon, 02 Mar 2015 12:03:48 +0000	5,1715000000	+0,2007
Sun, 22 Feb 2015 14:56:51 +0000	4,9708000000	+0,0125
Fri, 20 Feb 2015 01:44:35 +0000	4,9583000000	-0,0101
Sun, 15 Feb 2015 16:23:19 +0000	4,9684000000	-0,1498
Thu, 05 Feb 2015 19:41:34 +0000	5,1182000000	+0,0176
Wed, 04 Feb 2015 02:05:48 +0000	5,1006000000	-0,0426
Sat, 31 Jan 2015 10:45:22 +0000	5,1432000000	+0,013
Tue, 20 Jan 2015 12:12:30 +0000	5,1302000000	-0,1808
Fri, 16 Jan 2015 09:55:04 +0000	5,3110000000	-0,3181
Sun, 11 Jan 2015 16:33:16 +0000	5,6291000000	+0,0038
Thu, 08 Jan 2015 13:11:41 +0000	5,6253000000	-0,0087
Wed, 31 Dec 2014 15:56:43 +0000	5,6340000000	+0,0321
Wed, 24 Dec 2014 15:42:25 +0000	5,6019000000	+0,0052
Tue, 23 Dec 2014 18:30:26 +0000	5,5967000000	+0,0282
Mon, 22 Dec 2014 20:08:49 +0000	5,5685000000	+0,0228
Mon, 22 Dec 2014 07:59:11 +0000	5,5457000000	-0,0286
Wed, 17 Dec 2014 11:06:32 +0000	5,5743000000	-0,0202
Sat, 13 Dec 2014 15:24:16 +0000	5,5945000000	-0,1242
Mon, 08 Dec 2014 17:56:08 +0000	5,7187000000	+0,0161
Sun, 07 Dec 2014 23:59:51 +0000	5,7026000000	-0,015
Sat, 06 Dec 2014 14:38:23 +0000	5,7176000000	-0,0161
Tue, 02 Dec 2014 05:00:44 +0000	5,7337000000	+0,0116
Thu, 27 Nov 2014 09:53:16 +0000	5,7221000000	+0,0755
Mon, 17 Nov 2014 16:50:13 +0000	5,6466000000	-0,0121
Mon, 17 Nov 2014 13:27:57 +0000	5,6587000000	-0,0144
Sat, 15 Nov 2014 22:40:30 +0000	5,6731000000	+0,022
Wed, 12 Nov 2014 16:58:07 +0000	5,6511000000	-0,0049
Wed, 12 Nov 2014 11:53:07 +0000	5,6560000000	-0,0507
Mon, 27 Oct 2014 13:26:55 +0000	5,7067000000	-0,0578
Mon, 27 Oct 2014 02:08:04 +0000	5,7645000000	+0,065
Sun, 26 Oct 2014 09:44:23 +0000	5,6995000000	+0,0172
Sat, 04 Oct 2014 01:48:32 +0000	5,6823000000	+0,0145
Mon, 22 Sep 2014 14:52:59 +0000	5,6678000000	+0,0012
Mon, 15 Sep 2014 19:01:24 +0000	5,6666000000	-0,001
Sat, 13 Sep 2014 07:00:30 +0000	5,6676000000	-0,0613
Sun, 07 Sep 2014 17:39:48 +0000	5,7289000000	0
Sat, 06 Sep 2014 18:26:36 +0000	5,7289000000	-0,0589
Wed, 27 Aug 2014 01:55:47 +0000	5,7878000000	-0,0382
Sun, 24 Aug 2014 10:08:13 +0000	5,8260000000	+0,0553
Fri, 22 Aug 2014 15:07:13 +0000	5,7707000000	-0,0542
Wed, 20 Aug 2014 11:31:25 +0000	5,8249000000	-0,0173
Wed, 13 Aug 2014 00:21:57 +0000	5,8422000000	+0,0326
Fri, 08 Aug 2014 14:31:59 +0000	5,8096000000	-0,0267
Fri, 08 Aug 2014 01:26:51 +0000	5,8363000000	+0,0666
Thu, 07 Aug 2014 02:02:58 +0000	5,7697000000	+0,0242
Sat, 26 Jul 2014 16:31:44 +0000	5,7455000000	0
Fri, 25 Jul 2014 21:09:12 +0000	5,7455000000	+0,0537
Wed, 16 Jul 2014 11:12:57 +0000	5,6918000000	-0,0209
Fri, 11 Jul 2014 20:06:36 +0000	5,7127000000	+0,0273
Wed, 09 Jul 2014 13:54:36 +0000	5,6854000000	-0,0057
Mon, 07 Jul 2014 07:08:17 +0000	5,6911000000	+0,032
Thu, 26 Jun 2014 17:43:49 +0000	5,6591000000	-0,0175
Wed, 25 Jun 2014 03:56:58 +0000	5,6766000000	+0,0003
Thu, 19 Jun 2014 16:06:15 +0000	5,6763000000	-0,0055
Tue, 17 Jun 2014 14:18:12 +0000	5,6818000000	-0,0708
Fri, 06 Jun 2014 09:36:01 +0000	5,7526000000	+0,0187
Thu, 05 Jun 2014 09:05:26 +0000	5,7339000000	-0,1516
Mon, 26 May 2014 09:46:18 +0000	5,8855000000	-0,0057
Fri, 23 May 2014 16:05:14 +0000	5,8912000000	+0,103
Sun, 18 May 2014 18:06:34 +0000	5,7882000000	0
Fri, 16 May 2014 20:26:56 +0000	5,7882000000	-0,1395
Sat, 10 May 2014 07:14:46 +0000	5,9277000000	+0,0871
Sat, 26 Apr 2014 03:40:36 +0000	5,8406000000	-0,176
Tue, 22 Apr 2014 19:36:16 +0000	6,0166000000	+0,1322
Sun, 13 Apr 2014 22:13:53 +0000	5,8844000000	+0,0139
Fri, 04 Apr 2014 21:28:39 +0000	5,8705000000	-0,086
Mon, 31 Mar 2014 08:52:00 +0000	5,9565000000	-0,027
Sat, 29 Mar 2014 21:09:01 +0000	5,9835000000	+0,0012
Fri, 28 Mar 2014 11:46:28 +0000	5,9823000000	+0,1347
Tue, 25 Mar 2014 19:29:48 +0000	5,8476000000	+0,0008
Sat, 22 Mar 2014 08:50:03 +0000	5,8468000000	-0,0866
Thu, 20 Mar 2014 23:24:10 +0000	5,9334000000	+0,029
Thu, 20 Mar 2014 05:42:51 +0000	5,9044000000	+0,0081
Mon, 17 Mar 2014 08:18:06 +0000	5,8963000000	0
Sun, 16 Mar 2014 23:16:49 +0000	5,8963000000	+0,1273
Sat, 15 Mar 2014 08:43:08 +0000	5,7690000000	+0,0219
Tue, 11 Mar 2014 20:23:56 +0000	5,7471000000	+0,0269
Wed, 05 Mar 2014 11:00:32 +0000	5,7202000000	+0,0137
Sat, 01 Mar 2014 14:12:47 +0000	5,7065000000	-0,0711
Sat, 22 Feb 2014 22:16:44 +0000	5,7776000000	-0,0302
Wed, 19 Feb 2014 05:44:57 +0000	5,8078000000	-0,0713
Mon, 10 Feb 2014 02:50:12 +0000	5,8791000000	+0,0099
Sun, 26 Jan 2014 05:25:42 +0000	5,8692000000	-0,1369
Sun, 12 Jan 2014 03:56:29 +0000	6,0061000000	-0,0212
Sun, 05 Jan 2014 13:05:44 +0000	6,0273000000	0
Sat, 04 Jan 2014 17:48:56 +0000	6,0273000000	-0,0061
Thu, 02 Jan 2014 00:26:11 +0000	6,0334000000	-0,0257
Fri, 27 Dec 2013 04:21:10 +0000	6,0591000000	-0,1144
Thu, 12 Dec 2013 14:50:01 +0000	6,1735000000	+0,0381
Thu, 12 Dec 2013 07:14:20 +0000	6,1354000000	+0,049
Mon, 09 Dec 2013 22:22:25 +0000	6,0864000000	-0,0813
Tue, 03 Dec 2013 16:41:26 +0000	6,1677000000	-0,21131847
Mon, 04 Nov 2013 15:34:55 +0000	6,3790184700	+0,07146962
Sun, 03 Nov 2013 17:10:02 +0000	6,3075488500	-0,05726882
Tue, 29 Oct 2013 14:47:51 +0000	6,3648176700	-0,00433396
Thu, 24 Oct 2013 21:19:29 +0000	6,3691516300	+0,1384388
Mon, 14 Oct 2013 12:36:51 +0000	6,2307128300	+0,00052569
Mon, 07 Oct 2013 19:38:56 +0000	6,2301871400	-0,03186105
Sun, 06 Oct 2013 10:10:05 +0000	6,2620481900	-0,07742678
Sat, 28 Sep 2013 05:23:29 +0000	6,3394749700	-0,08874729
Mon, 23 Sep 2013 12:22:07 +0000	6,4282222600	-0,09053391
Sat, 14 Sep 2013 02:09:07 +0000	6,5187561700	+0,22285656
Thu, 15 Aug 2013 22:45:55 +0000	6,2958996100	-0,05850329
Tue, 13 Aug 2013 02:50:52 +0000	6,3544029000	+0,04579732
Mon, 05 Aug 2013 21:49:09 +0000	6,3086055800	+0,0184728
Sat, 03 Aug 2013 19:17:59 +0000	6,2901327800	-0,25288871
Mon, 29 Jul 2013 02:14:16 +0000	6,5430214900	+0,09940768
Wed, 24 Jul 2013 00:21:16 +0000	6,4436138100	+0,20332389
Wed, 17 Jul 2013 23:12:12 +0000	6,2402899200	-0,13831816
Fri, 05 Jul 2013 10:09:50 +0000	6,3786080800	-0,0143665
Mon, 01 Jul 2013 03:33:43 +0000	6,3929745800	-0,0366586
Wed, 26 Jun 2013 15:01:45 +0000	6,4296331800	+0,04794047
Wed, 26 Jun 2013 09:20:52 +0000	6,3816927100	+0,05298574
Thu, 13 Jun 2013 12:02:36 +0000	6,3287069700	-0,01977548
Sat, 08 Jun 2013 14:26:24 +0000	6,3484824500	-0,01191675
Wed, 29 May 2013 14:52:26 +0000	6,3603992000	-0,007779
Mon, 27 May 2013 02:02:23 +0000	6,3681782000	+0,00032362
Wed, 22 May 2013 16:47:33 +0000	6,3678545800	-0,07807745
Sat, 18 May 2013 12:57:03 +0000	6,4459320300	-0,0224234
Mon, 13 May 2013 00:01:01 +0000	6,4683554300	+0,02278202
Wed, 08 May 2013 11:29:06 +0000	6,4455734100	+0,04495793
Wed, 01 May 2013 20:59:58 +0000	6,4006154800	0
Sun, 28 Apr 2013 10:22:36 +0000	6,4006154800	+0,00116623
Mon, 22 Apr 2013 00:34:51 +0000	6,3994492500	+0,00804528
Wed, 10 Apr 2013 19:30:53 +0000	6,3914039700	-0,00154932
Sun, 07 Apr 2013 22:31:38 +0000	6,3929532900	-0,02605216
Tue, 19 Mar 2013 01:21:23 +0000	6,4190054500	-0,01028988
Wed, 13 Mar 2013 17:16:12 +0000	6,4292953300	-0,03648083
Wed, 27 Feb 2013 07:31:38 +0000	6,4657761600	+0,01013636
Wed, 20 Feb 2013 00:25:55 +0000	6,4556398000	0
Sat, 16 Feb 2013 05:23:49 +0000	6,4556398000	0
Fri, 15 Feb 2013 20:35:51 +0000	6,4556398000	-0,00987474
Thu, 14 Feb 2013 20:35:46 +0000	6,4655145400	-0,01880302
Wed, 13 Feb 2013 07:50:50 +0000	6,4843175600	+0,02173571
Tue, 12 Feb 2013 08:54:54 +0000	6,4625818500	-0,03506926
Mon, 11 Feb 2013 17:49:50 +0000	6,4976511100	+0,04369914
Tue, 05 Feb 2013 06:25:46 +0000	6,4539519700	+0,00131628
Wed, 30 Jan 2013 09:34:54 +0000	6,4526356900	+0,04042076
Wed, 16 Jan 2013 19:17:58 +0000	6,4122149300	-0,00047726
Sun, 13 Jan 2013 12:14:20 +0000	6,4126921900	-0,07755478
Wed, 02 Jan 2013 05:16:39 +0000	6,4902469700	-0,03746957
Sun, 23 Dec 2012 13:01:21 +0000	6,5277165400	+0,03251808
Sun, 18 Nov 2012 11:35:57 +0000	6,4951984600	+0,02290757
Thu, 15 Nov 2012 23:53:03 +0000	6,4722908900	-0,00568198
Tue, 13 Nov 2012 16:11:21 +0000	6,4779728700	-0,02046975
Tue, 13 Nov 2012 10:01:10 +0000	6,4984426200	+0,02425751
Fri, 26 Oct 2012 09:35:13 +0000	6,4741851100	-0,01152691
Mon, 22 Oct 2012 20:19:32 +0000	6,4857120200	+0,04164097
Thu, 06 Sep 2012 18:44:12 +0000	6,4440710500	-0,05710351
Mon, 27 Aug 2012 00:01:58 +0000	6,5011745600	+0,01634074
Thu, 23 Aug 2012 12:35:34 +0000	6,4848338200	-0,10050598
Mon, 13 Aug 2012 11:13:37 +0000	6,5853398000	+0,00432641
Sat, 11 Aug 2012 12:37:13 +0000	6,5810133900	+0,02821989
Tue, 31 Jul 2012 15:06:03 +0000	6,5527935000	-0,00344988
Sat, 21 Jul 2012 06:43:21 +0000	6,5562433800	+0,0024887
Fri, 20 Jul 2012 05:57:47 +0000	6,5537546800	+0,02658077
Thu, 19 Jul 2012 10:45:35 +0000	6,5271739100	-0,06208553
Mon, 16 Jul 2012 15:56:13 +0000	6,5892594400	+0,15769046
Wed, 27 Jun 2012 17:44:39 +0000	6,4315689800	+0,05851889
Tue, 26 Jun 2012 15:54:48 +0000	6,3730500900	-0,0311818
Mon, 25 Jun 2012 22:27:58 +0000	6,4042318900	-0,03388653
Sun, 24 Jun 2012 12:53:41 +0000	6,4381184200	0
Sat, 23 Jun 2012 16:38:28 +0000	6,4381184200	+0,03377195
Fri, 22 Jun 2012 19:28:32 +0000	6,4043464700	-0,00092241
Thu, 21 Jun 2012 20:39:39 +0000	6,4052688800	+0,01046928
Wed, 06 Jun 2012 17:38:10 +0000	6,3947996000	-0,0122193
Tue, 05 Jun 2012 14:31:20 +0000	6,4070189000	+0,03349808
Thu, 31 May 2012 11:23:11 +0000	6,3735208200	+0,06710415
Tue, 15 May 2012 17:41:42 +0000	6,3064166700	+0,02624941
Tue, 08 May 2012 14:53:15 +0000	6,2801672600	-0,05198247
Sun, 29 Apr 2012 03:37:00 +0000	6,3321497300	+0,03671368
Fri, 27 Apr 2012 19:21:29 +0000	6,2954360500	+0,01580889
Thu, 26 Apr 2012 03:13:21 +0000	6,2796271600	+0,04168622
Tue, 24 Apr 2012 18:07:41 +0000	6,2379409400	-0,00143332
Thu, 19 Apr 2012 14:16:01 +0000	6,2393742600	-0,05804113
Wed, 11 Apr 2012 05:06:42 +0000	6,2974153900	+0,01557358
Wed, 04 Apr 2012 15:50:49 +0000	6,2818418100	+0,02270067
Mon, 26 Mar 2012 14:20:32 +0000	6,2591411400	-0,01641607
Thu, 22 Mar 2012 01:02:07 +0000	6,2755572100	-0,00040983
Mon, 19 Mar 2012 14:29:58 +0000	6,2759670400	+0,02334642
Mon, 19 Mar 2012 04:48:22 +0000	6,2526206200	-0,01257604
Sun, 18 Mar 2012 20:13:52 +0000	6,2651966600	0
Sat, 17 Mar 2012 04:39:09 +0000	6,2651966600	-0,02118657
Sun, 11 Mar 2012 09:49:58 +0000	6,2863832300	-0,002812
Sun, 04 Mar 2012 08:55:18 +0000	6,2891952300	-0,01035768
Fri, 02 Mar 2012 13:08:53 +0000	6,2995529100	+0,01576812
Fri, 24 Feb 2012 06:07:22 +0000	6,2837847900	-0,04870024
Fri, 17 Feb 2012 19:41:03 +0000	6,3324850300	-0,01561434
Tue, 14 Feb 2012 13:01:55 +0000	6,3480993700	+0,03223133
Sat, 11 Feb 2012 13:40:28 +0000	6,3158680400	0
Sat, 11 Feb 2012 06:21:48 +0000	6,3158680400	+0,03691477
Mon, 06 Feb 2012 20:41:35 +0000	6,2789532700	-0,10748052
Mon, 30 Jan 2012 03:18:10 +0000	6,3864337900	-0,05206401
Tue, 24 Jan 2012 22:18:39 +0000	6,4384978000	+0,11581624
Mon, 19 Dec 2011 06:33:25 +0000	6,3226815600	-0,02581462
Wed, 07 Dec 2011 15:01:33 +0000	6,3484961800	-0,00027565
Sun, 06 Nov 2011 23:09:28 +0000	6,3487718300	+0,01383688
Fri, 04 Nov 2011 19:58:13 +0000	6,3349349500	+0,01854331
Thu, 27 Oct 2011 18:59:25 +0000	6,3163916400	-0,02760954
Wed, 26 Oct 2011 05:38:20 +0000	6,3440011800	+0,12229114
Mon, 03 Oct 2011 03:31:37 +0000	6,2217100400	-0,11050297
Sun, 02 Oct 2011 07:01:11 +0000	6,3322130100	-0,11412579
Fri, 09 Sep 2011 04:55:45 +0000	6,4463388000	+0,03758074
Wed, 07 Sep 2011 17:09:06 +0000	6,4087580600	-0,04575418
Mon, 05 Sep 2011 11:21:29 +0000	6,4545122400	+0,07387219
Sun, 04 Sep 2011 23:16:26 +0000	6,3806400500	0
Thu, 01 Sep 2011 01:49:24 +0000	6,3806400500	+0,00239118
Tue, 16 Aug 2011 17:43:05 +0000	6,3782488700	-0,02545025
Sat, 13 Aug 2011 15:48:27 +0000	6,4036991200	+0,0013986
Fri, 12 Aug 2011 18:23:36 +0000	6,4023005200	+0,00367308
Thu, 11 Aug 2011 19:19:32 +0000	6,3986274400	+0,0353079
Wed, 10 Aug 2011 12:00:52 +0000	6,3633195400	-0,00265871
Sun, 07 Aug 2011 23:10:55 +0000	6,3659782500	+0,13088926
Sat, 16 Jul 2011 06:11:03 +0000	6,2350889900	-0,04888225
Mon, 11 Jul 2011 15:07:04 +0000	6,2839712400	-0,00136945
Sat, 09 Jul 2011 09:54:33 +0000	6,2853406900	+0,12335817
Mon, 20 Jun 2011 01:34:13 +0000	6,1619825200	+6,16198252
Thu, 26 May 2011 19:44:32 +0000	0,0000000000	-6,26673384
Wed, 11 May 2011 20:48:28 +0000	6,2667338400	-0,00624107
Sun, 08 May 2011 17:21:35 +0000	6,2729749100	0

Please note that MDL to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 12:27:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Algerian dinar exchange chart

Note: The Moldovan leu to Algerian dinar chart allow you to see for free currency exchange rate graph history for the MDL/DZD currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Algerian dinar pair for a period of 2367 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.