Exchange Currency

MDL/HKD


The exchange rate as of today for MDL/HKD is MDL per HKD, which means that with 100 Moldovan lei you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for MDL/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or HKD currencies.
  


MDL to HKD exchange rate history

Date Exchange Rate Variation
decreased 0,4500000000 -0,0027
decreased 0,4527000000 10
increased 0,4528000000 +0,0008
increased 0,4520000000 +0,0007
increased 0,4513000000 +0,0004
increased 0,4509000000 +0,0043
decreased 0,4466000000 -0,0026
increased 0,4492000000 +0,003
decreased 0,4462000000 -0,0003
increased 0,4465000000 +0,0004
increased 0,4461000000 +0,001
increased 0,4451000000 +0,0003
decreased 0,4448000000 -0,0001
decreased 0,4449000000 -0,0006
increased 0,4455000000 +0,0021
decreased 0,4434000000 -0,0007
increased 0,4441000000 +0,0024
decreased 0,4417000000 -0,0016
increased 0,4433000000 +0,0003
increased 0,4430000000 +0,0006
increased 0,4424000000 +0,0009
increased 0,4415000000 +0,0025
decreased 0,4390000000 -0,0014
increased 0,4404000000 +0,0003
not_changed 0,4401000000 0
not_changed 0,4401000000 0
decreased 0,4401000000 -0,0005
increased 0,4406000000 +0,0005
increased 0,4401000000 +0,0006
increased 0,4395000000 +0,0002
increased 0,4393000000 +0,001
increased 0,4383000000 +0,0055
not_changed 0,4328000000 0
increased 0,4328000000 +0,0002
decreased 0,4326000000 -0,0002
not_changed 0,4328000000 0
not_changed 0,4328000000 0
increased 0,4328000000 +0,0009
decreased 0,4319000000 -0,001
decreased 0,4329000000 -0,0002
decreased 0,4331000000 -0,0014
increased 0,4345000000 +0,0014
increased 0,4331000000 +0,0005
increased 0,4326000000 +0,0053
decreased 0,4273000000 -0,0023
decreased 0,4296000000 -0,0011
decreased 0,4307000000 -0,0003
decreased 0,4310000000 10
increased 0,4311000000 +0,0014
not_changed 0,4297000000 0
not_changed 0,4297000000 0
decreased 0,4297000000 -0,0002
increased 0,4299000000 +10
increased 0,4298000000 +0,0018
increased 0,4280000000 +0,0012
not_changed 0,4268000000 0
increased 0,4268000000 +0,0059
increased 0,4209000000 +0,0006
increased 0,4203000000 +0,0053
increased 0,4150000000 +10
increased 0,4149000000 +0,0069
increased 0,4080000000 +0,0005
increased 0,4075000000 +0,0009
increased 0,4066000000 +0,0016
increased 0,4050000000 +0,0003
increased 0,4047000000 +0,0006
decreased 0,4041000000 -0,0011
increased 0,4052000000 +0,0002
decreased 0,4050000000 -0,0012
increased 0,4062000000 +0,0005
not_changed 0,4057000000 0
increased 0,4057000000 +0,0005
increased 0,4052000000 +0,0024
increased 0,4028000000 +0,002
decreased 0,4008000000 10
decreased 0,4009000000 -0,0002
increased 0,4011000000 +0,0003
increased 0,4008000000 +0,0011
decreased 0,3997000000 -0,0012
increased 0,4009000000 +0,001
increased 0,3999000000 +0,0013
increased 0,3986000000 +0,002
increased 0,3966000000 +0,0004
increased 0,3962000000 +0,0005
increased 0,3957000000 +0,0008
increased 0,3949000000 +0,0017
increased 0,3932000000 +0,0008
not_changed 0,3924000000 0
not_changed 0,3924000000 0
increased 0,3924000000 +0,001
decreased 0,3914000000 10
increased 0,3915000000 +0,0013
increased 0,3902000000 +0,0012
decreased 0,3890000000 -0,0015
increased 0,3905000000 +0,0013
decreased 0,3892000000 -0,0004
decreased 0,3896000000 -0,0025
increased 0,3921000000 +0,0007
decreased 0,3914000000 10
increased 0,3915000000 +0,0008
not_changed 0,3907000000 0
increased 0,3907000000 +0,0009
increased 0,3898000000 +0,0002
not_changed 0,3896000000 0
increased 0,3896000000 +0,0021
decreased 0,3875000000 -0,0007
increased 0,3882000000 +0,0009
increased 0,3873000000 +10
decreased 0,3872000000 -0,0009
increased 0,3881000000 +0,0017
increased 0,3864000000 +0,0001
decreased 0,3863000000 -0,0006
increased 0,3869000000 +0,0002
decreased 0,3867000000 -0,0016
decreased 0,3883000000 -0,0023
increased 0,3906000000 +10
decreased 0,3905000000 -0,0008
decreased 0,3913000000 -0,0002
not_changed 0,3915000000 0
increased 0,3915000000 +0,0018
increased 0,3897000000 +0,0023
not_changed 0,3874000000 0
not_changed 0,3874000000 0
increased 0,3874000000 +0,0017
increased 0,3857000000 +0,0002
decreased 0,3855000000 -0,0017
decreased 0,3872000000 -0,0004
not_changed 0,3876000000 0
increased 0,3876000000 +10
increased 0,3875000000 +0,0004
decreased 0,3871000000 -0,0003
increased 0,3874000000 +0,001
increased 0,3864000000 +0,0006
increased 0,3858000000 +0,001
not_changed 0,3848000000 0
increased 0,3848000000 +0,0009
decreased 0,3839000000 -0,0016
decreased 0,3855000000 -0,0008
not_changed 0,3863000000 0
increased 0,3863000000 +0,001
decreased 0,3853000000 -0,0039
decreased 0,3892000000 -0,0018
decreased 0,3910000000 -0,0023
increased 0,3933000000 +0,0009
increased 0,3924000000 +0,0046
decreased 0,3878000000 -0,0008
decreased 0,3886000000 -0,0003
decreased 0,3889000000 -0,0003
decreased 0,3892000000 10
decreased 0,3893000000 -0,001
decreased 0,3903000000 -0,0008
decreased 0,3911000000 -0,0008
decreased 0,3919000000 -0,0019
not_changed 0,3938000000 0
increased 0,3938000000 +0,0004
not_changed 0,3934000000 0
decreased 0,3934000000 -0,0003
decreased 0,3937000000 10
not_changed 0,3938000000 0
not_changed 0,3938000000 0
increased 0,3938000000 +0,0002
decreased 0,3936000000 -0,001
increased 0,3946000000 +0,001
decreased 0,3936000000 -0,0002
decreased 0,3938000000 -0,0003
not_changed 0,3941000000 0
increased 0,3941000000 +0,0003
not_changed 0,3938000000 0
decreased 0,3938000000 10
not_changed 0,3939000000 0
not_changed 0,3939000000 0
decreased 0,3939000000 -0,0005
not_changed 0,3944000000 0
increased 0,3944000000 +10
decreased 0,3943000000 10
increased 0,3944000000 +10
decreased 0,3943000000 -0,0004
not_changed 0,3947000000 0
decreased 0,3947000000 -0,0002
increased 0,3949000000 +0,0005
decreased 0,3944000000 -0,0002
decreased 0,3946000000 10
not_changed 0,3947000000 0
increased 0,3947000000 +0,0007
decreased 0,3940000000 -0,0003
increased 0,3943000000 +0,0002
not_changed 0,3941000000 0
increased 0,3941000000 +0,0013
decreased 0,3928000000 -0,0048
not_changed 0,3976000000 0
increased 0,3976000000 +0,0048
decreased 0,3928000000 -0,0004
not_changed 0,3932000000 0
not_changed 0,3932000000 0
increased 0,3932000000 +0,0004
increased 0,3928000000 +0,0012
increased 0,3916000000 +10
decreased 0,3915000000 -0,0005
decreased 0,3920000000 -0,0047
increased 0,3967000000 +0,0029
not_changed 0,3938000000 0
increased 0,3938000000 +0,0004
increased 0,3934000000 +0,0002
increased 0,3932000000 +0,0016
increased 0,3916000000 +10
decreased 0,3915000000 -0,001
not_changed 0,3925000000 0
increased 0,3925000000 +10
increased 0,3924000000 +0,0003
increased 0,3921000000 +0,0007
decreased 0,3914000000 -0,0002
increased 0,3916000000 +0,0036
not_changed 0,3880000000 0
decreased 0,3880000000 -0,0004
decreased 0,3884000000 -0,0021
decreased 0,3905000000 -0,0014
increased 0,3919000000 +0,0003
decreased 0,3916000000 -0,0024
decreased 0,3940000000 -0,0013
increased 0,3953000000 +0,0004
increased 0,3949000000 +0,0009
increased 0,3940000000 +0,0002
increased 0,3938000000 +0,0008
decreased 0,3930000000 -0,0007
decreased 0,3937000000 -0,0003
not_changed 0,3940000000 0
increased 0,3940000000 +0,0009
decreased 0,3931000000 10
decreased 0,3932000000 -0,0011
decreased 0,3943000000 -0,0004
increased 0,3947000000 +0,0011
decreased 0,3936000000 -0,0015
decreased 0,3951000000 10
decreased 0,3952000000 -0,001
increased 0,3962000000 +10
increased 0,3961000000 +0,001
decreased 0,3951000000 -0,0013
decreased 0,3964000000 -0,0017
increased 0,3981000000 +0,0024
increased 0,3957000000 +10
decreased 0,3956000000 -0,0005
increased 0,3961000000 +0,001
decreased 0,3951000000 -0,0005
decreased 0,3956000000 -0,0004
increased 0,3960000000 +0,0023
increased 0,3937000000 +0,0016
increased 0,3921000000 +0,0029
increased 0,3892000000 +10
increased 0,3891000000 +0,0002
decreased 0,3889000000 -0,0014
increased 0,3903000000 +0,0006
increased 0,3897000000 +0,0005
increased 0,3892000000 +0,0019
decreased 0,3873000000 -0,0014
not_changed 0,3887000000 0
decreased 0,3887000000 -0,0002
increased 0,3889000000 +0,0019
not_changed 0,3870000000 0
decreased 0,3870000000 -0,0038
decreased 0,3908000000 -0,0001
increased 0,3909000000 +0,0001
not_changed 0,3908000000 0
increased 0,3908000000 +0,0062
increased 0,3846000000 +0,0054
not_changed 0,3792000000 0
increased 0,3792000000 +10
decreased 0,3791000000 -0,002
increased 0,3811000000 +0,0017
increased 0,3794000000 +0,0023
decreased 0,3771000000 -0,0057
increased 0,3828000000 +0,0007
decreased 0,3821000000 -0,0101
decreased 0,3922000000 -0,0012
not_changed 0,3934000000 0
decreased 0,3934000000 -0,0007
increased 0,3941000000 +0,001
not_changed 0,3931000000 0
increased 0,3931000000 +10
decreased 0,3930000000 -0,0022
decreased 0,3952000000 -0,002
increased 0,3972000000 +0,0032
increased 0,3940000000 +0,0024
increased 0,3916000000 +0,0011
increased 0,3905000000 +0,0025
increased 0,3880000000 +0,0027
increased 0,3853000000 +0,0007
decreased 0,3846000000 -0,0006
not_changed 0,3852000000 0
decreased 0,3852000000 -0,0029
increased 0,3881000000 +0,0009
decreased 0,3872000000 -0,0037
decreased 0,3909000000 -0,0005
not_changed 0,3914000000 0
increased 0,3914000000 +0,0029
increased 0,3885000000 +0,0012
decreased 0,3873000000 -0,0041
increased 0,3914000000 +0,0023
increased 0,3891000000 +0,0029
increased 0,3862000000 +0,0006
increased 0,3856000000 +0,0005
increased 0,3851000000 +0,0011
increased 0,3840000000 +0,0003
decreased 0,3837000000 -0,004
decreased 0,3877000000 -0,0002
decreased 0,3879000000 -0,0138
decreased 0,4017000000 -0,0014
decreased 0,4031000000 -0,0065
increased 0,4096000000 +0,0001
decreased 0,4095000000 -0,0038
increased 0,4133000000 +0,0032
increased 0,4101000000 +0,0027
decreased 0,4074000000 -0,0024
decreased 0,4098000000 -0,0053
not_changed 0,4151000000 0
increased 0,4151000000 +0,0048
increased 0,4103000000 +0,0041
increased 0,4062000000 +10
decreased 0,4061000000 -0,0016
increased 0,4077000000 +0,0007
increased 0,4070000000 +0,0018
not_changed 0,4052000000 0
not_changed 0,4052000000 0
decreased 0,4052000000 -0,0072
decreased 0,4124000000 -0,0133
decreased 0,4257000000 -0,0032
decreased 0,4289000000 -0,0013
increased 0,4302000000 +0,0025
increased 0,4277000000 +0,0047
not_changed 0,4230000000 0
decreased 0,4230000000 -0,0009
decreased 0,4239000000 -0,0034
decreased 0,4273000000 -0,0016
decreased 0,4289000000 -0,0036
not_changed 0,4325000000 0
decreased 0,4325000000 -0,0043
decreased 0,4368000000 -0,0005
decreased 0,4373000000 -0,0029
increased 0,4402000000 +0,0057
decreased 0,4345000000 10
increased 0,4346000000 +0,0044
not_changed 0,4302000000 0
increased 0,4302000000 +0,0107
decreased 0,4195000000 -0,0017
increased 0,4212000000 +0,0005
decreased 0,4207000000 -0,0173
decreased 0,4380000000 -0,0012
decreased 0,4392000000 -0,0031
increased 0,4423000000 +0,0237
increased 0,4186000000 +0,0032
decreased 0,4154000000 -0,0074
decreased 0,4228000000 -0,0034
increased 0,4262000000 +0,0013
decreased 0,4249000000 -0,0041
increased 0,4290000000 +0,0093
decreased 0,4197000000 -0,0064
increased 0,4261000000 +0,0167
increased 0,4094000000 +10
increased 0,4093000000 +0,0028
decreased 0,4065000000 -0,0193
decreased 0,4258000000 -0,0049
decreased 0,4307000000 -0,067
increased 0,4977000000 +0,0019
decreased 0,4958000000 -0,002
increased 0,4978000000 +0,0005
decreased 0,4973000000 -0,0118
decreased 0,5091000000 -0,0077
increased 0,5168000000 +0,0026
decreased 0,5142000000 10
decreased 0,5143000000 -0,0032
not_changed 0,5175000000 0
decreased 0,5175000000 -0,0018
decreased 0,5193000000 -0,0008
decreased 0,5201000000 -0,004
decreased 0,5241000000 -0,0052
increased 0,5293000000 +0,0014
decreased 0,5279000000 -0,0002
not_changed 0,5281000000 0
decreased 0,5281000000 -0,0033
decreased 0,5314000000 -0,0173
decreased 0,5487000000 -0,0087
not_changed 0,5574000000 0
decreased 0,5574000000 -0,0061
decreased 0,5635000000 -0,0029
increased 0,5664000000 +0,0068
increased 0,5596000000 +0,002
increased 0,5576000000 +0,0002
increased 0,5574000000 +0,0054
decreased 0,5520000000 -0,0036
increased 0,5556000000 +0,001
decreased 0,5546000000 10
decreased 0,5547000000 -0,0002
decreased 0,5549000000 -0,0061
decreased 0,5610000000 -0,0022
decreased 0,5632000000 -0,0131
decreased 0,5763000000 -0,016
increased 0,5923000000 +0,002
increased 0,5903000000 +0,0001
decreased 0,5902000000 -0,0006
increased 0,5908000000 +0,0117
decreased 0,5791000000 -0,0008
not_changed 0,5799000000 0
not_changed 0,5799000000 0
decreased 0,5799000000 -0,0008
increased 0,5807000000 +0,0002
increased 0,5805000000 +0,0002
increased 0,5803000000 +0,0039
increased 0,5764000000 +0,0033
increased 0,5731000000 +0,0016
not_changed 0,5715000000 0
not_changed 0,5715000000 0
decreased 0,5715000000 -0,0056
increased 0,5771000000 +0,0005
decreased 0,5766000000 -0,0015
decreased 0,5781000000 -0,0076
decreased 0,5857000000 -0,0085
decreased 0,5942000000 -0,0039
increased 0,5981000000 +0,0038
decreased 0,5943000000 -0,0179
increased 0,6122000000 +0,0022
increased 0,6100000000 +0,0145
decreased 0,5955000000 -0,008033552
increased 0,6035335520 +0,004957128
increased 0,5985764240 +0,000783378
increased 0,5977930460 +0,000935057
not_changed 0,5968579890 0
not_changed 0,5968579890 0
increased 0,5968579890 +0,003124951
decreased 0,5937330380 -0,00275887
decreased 0,5964919080 -0,006453031
decreased 0,6029449390 -0,001837309
decreased 0,6047822480 -0,001896514
not_changed 0,6066787620 0
decreased 0,6066787620 -0,000443052
decreased 0,6071218140 -0,003691176
decreased 0,6108129900 -0,001987916
increased 0,6128009060 +0,000504572
decreased 0,6122963340 -0,016263569
increased 0,6285599030 +0,014015605
decreased 0,6145442980 -0,00226335
decreased 0,6168076480 -0,00148022
decreased 0,6182878680 -0,008841695
increased 0,6271295630 +0,00566783
increased 0,6214617330 +0,00159258
decreased 0,6198691530 -0,016293398
increased 0,6361625510 +0,001054789
increased 0,6351077620 +0,001236081
increased 0,6338716810 +0,002422259
decreased 0,6314494220 -0,000656952
increased 0,6321063740 +0,006053507
decreased 0,6260528670 -0,004135051
decreased 0,6301879180 -0,003026747
not_changed 0,6332146650 0
increased 0,6332146650 +0,002011357
decreased 0,6312033080 -0,005246348
decreased 0,6364496560 -0,004002919
not_changed 0,6404525750 0
decreased 0,6404525750 -0,002517581
increased 0,6429701560 +2,4933
decreased 0,6429452230 -0,000676955
increased 0,6436221780 +0,000181621
increased 0,6434405570 +0,002402184
increased 0,6410383730 +0,000109396
increased 0,6409289770 +0,002944066
decreased 0,6379849110 -0,000288379
increased 0,6382732900 +0,000136258
increased 0,6381370320 +0,004468063
decreased 0,6336689690 -0,008004544
not_changed 0,6416735130 0
increased 0,6416735130 +0,002091132
increased 0,6395823810 +1,9829
increased 0,6395625520 +0,010525669
increased 0,6290368830 +1,4625
decreased 0,6290222580 -0,000141147
decreased 0,6291634050 -0,001471206
decreased 0,6306346110 2,4439
increased 0,6306590500 +0,001583416
increased 0,6290756340 +1,4626
decreased 0,6290610080 -0,00155894
increased 0,6306199480 +0,004345961
decreased 0,6262739870 -0,005719623
increased 0,6319936100 +0,001146905
decreased 0,6308467050 -0,000934406
decreased 0,6317811110 -0,004490804
not_changed 0,6362719150 0
increased 0,6362719150 +0,001612057
decreased 0,6346598580 -0,004902816
decreased 0,6395626740 -0,002165608
decreased 0,6417282820 -0,006716011
increased 0,6484442930 +4,185
decreased 0,6484401080 -0,005633385
decreased 0,6540734930 -0,002667256
decreased 0,6567407490 -0,007406857
increased 0,6641476060 +0,005478167
increased 0,6586694390 +0,002448784
decreased 0,6562206550 -0,004883474
increased 0,6611041290 +0,006202168
decreased 0,6549019610 -0,001890367
decreased 0,6567923280 -0,000863371
increased 0,6576556990 +9,6882
increased 0,6575588170 +0,004694034
decreased 0,6528647830 -0,00173882
decreased 0,6546036030 -0,002119992
decreased 0,6567235950 -0,002080412
increased 0,6588040070 +1,0216
increased 0,6587937910 +0,00398287
decreased 0,6548109210 -0,00141751
not_changed 0,6562284310 0
increased 0,6562284310 +0,000768788
decreased 0,6554596430 -0,003893034
increased 0,6593526770 +0,001477736
increased 0,6578749410 +0,003761658
increased 0,6541132830 +0,002326321
decreased 0,6517869620 -0,010065825
increased 0,6618527870 +0,005677209
increased 0,6561755780 +0,000137855
decreased 0,6560377230 -0,002981522
increased 0,6590192450 +0,000322089
decreased 0,6586971560 -0,011429808
decreased 0,6701269640 -0,004521317
increased 0,6746482810 +0,005885358
increased 0,6687629230 +0,005365476
increased 0,6633974470 +0,00488878
decreased 0,6585086670 -0,005867798
decreased 0,6643764650 -0,023545299
increased 0,6879217640 +0,005812727
decreased 0,6821090370 -0,005511272
decreased 0,6876203090 -0,000436649
decreased 0,6880569580 -0,001384713
increased 0,6894416710 +0,000972962
increased 0,6884687090 +0,00235946
not_changed 0,6861092490 0
decreased 0,6861092490 -0,001812123
increased 0,6879213720 +0,003124191
decreased 0,6847971810 -0,000595114
increased 0,6853922950 +0,001847991
increased 0,6835443040 +0,000822257
decreased 0,6827220470 -0,003410023
increased 0,6861320700 +0,017390833
increased 0,6687412370 +0,008765804
decreased 0,6599754330 -0,009178332
not_changed 0,6691537650 0
decreased 0,6691537650 -0,010921464
not_changed 0,6800752290 0
Please note that MDL to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Hong Kong dollar exchange chart

Note: The Moldovan leu to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the MDL/HKD currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Hong Kong dollar pair for a period of 2368 days.


MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.