Exchange Currency

MDL/HRK


The exchange rate as of today for MDL/HRK is MDL per HRK, which means that with 100 Moldovan lei you can buy Croatian kune.

Below you will find information about historical currency exchange rates for MDL/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or HRK currencies.
  


MDL to HRK exchange rate history

Date Exchange Rate Variation
decreased 0,3638000000 -0,0098
decreased 0,3736000000 -0,0007
increased 0,3743000000 +0,0057
increased 0,3686000000 +0,004
decreased 0,3646000000 -0,0025
increased 0,3671000000 +0,0024
increased 0,3647000000 +0,0013
increased 0,3634000000 +0,0012
increased 0,3622000000 +0,0024
increased 0,3598000000 +0,0034
decreased 0,3564000000 -0,0002
decreased 0,3566000000 -0,0002
increased 0,3568000000 +0,0003
increased 0,3565000000 +0,0008
decreased 0,3557000000 -0,0017
increased 0,3574000000 +0,0073
increased 0,3501000000 +0,0005
decreased 0,3496000000 -0,0018
decreased 0,3514000000 -0,0016
increased 0,3530000000 +0,0085
decreased 0,3445000000 -0,0065
not_changed 0,3510000000 0
decreased 0,3510000000 -0,0014
increased 0,3524000000 +0,0005
not_changed 0,3519000000 0
not_changed 0,3519000000 0
increased 0,3519000000 +0,0013
increased 0,3506000000 +0,0052
decreased 0,3454000000 -0,0027
decreased 0,3481000000 -0,0025
increased 0,3506000000 +0,0007
decreased 0,3499000000 -0,0004
decreased 0,3503000000 -0,006
increased 0,3563000000 +0,0006
not_changed 0,3557000000 0
decreased 0,3557000000 -0,0016
decreased 0,3573000000 -0,0004
decreased 0,3577000000 -0,0024
increased 0,3601000000 +0,0021
decreased 0,3580000000 -0,0025
decreased 0,3605000000 -0,0003
decreased 0,3608000000 -0,0019
increased 0,3627000000 +0,001
decreased 0,3617000000 -0,002
not_changed 0,3637000000 0
decreased 0,3637000000 -0,0002
increased 0,3639000000 +0,0015
decreased 0,3624000000 -0,0002
decreased 0,3626000000 -0,0003
decreased 0,3629000000 -0,0012
decreased 0,3641000000 -0,0002
decreased 0,3643000000 -0,0022
increased 0,3665000000 +0,0039
increased 0,3626000000 +0,0025
not_changed 0,3601000000 0
decreased 0,3601000000 -0,0057
increased 0,3658000000 +0,0015
increased 0,3643000000 +0,0023
decreased 0,3620000000 -0,0011
decreased 0,3631000000 -0,0001
decreased 0,3632000000 -0,0007
decreased 0,3639000000 -0,0016
decreased 0,3655000000 -0,001
increased 0,3665000000 +0,0016
increased 0,3649000000 +0,0057
increased 0,3592000000 +0,0006
decreased 0,3586000000 -0,0013
increased 0,3599000000 +0,0017
increased 0,3582000000 +0,0019
decreased 0,3563000000 -0,0025
increased 0,3588000000 +0,0038
increased 0,3550000000 +0,002
decreased 0,3530000000 -0,0073
decreased 0,3603000000 -0,0002
increased 0,3605000000 +0,0007
decreased 0,3598000000 -0,0003
decreased 0,3601000000 -0,0004
decreased 0,3605000000 -0,0013
decreased 0,3618000000 -0,0012
decreased 0,3630000000 -0,0005
increased 0,3635000000 +0,0031
increased 0,3604000000 +0,0025
decreased 0,3579000000 -0,0004
increased 0,3583000000 +0,0007
decreased 0,3576000000 -0,0009
not_changed 0,3585000000 0
increased 0,3585000000 +0,0011
increased 0,3574000000 +0,0049
increased 0,3525000000 +0,001
increased 0,3515000000 +10
increased 0,3514000000 +0,0022
decreased 0,3492000000 -0,0036
increased 0,3528000000 +0,0005
increased 0,3523000000 +0,0017
decreased 0,3506000000 -0,0023
decreased 0,3529000000 -0,001
decreased 0,3539000000 -0,0028
increased 0,3567000000 +0,0024
decreased 0,3543000000 10
increased 0,3544000000 +0,0018
increased 0,3526000000 +0,0012
decreased 0,3514000000 -0,0019
decreased 0,3533000000 10
increased 0,3534000000 +0,0014
decreased 0,3520000000 -0,0034
increased 0,3554000000 +0,004
increased 0,3514000000 +0,0013
decreased 0,3501000000 -0,0017
increased 0,3518000000 +0,0015
increased 0,3503000000 +0,0047
decreased 0,3456000000 -0,001
decreased 0,3466000000 -0,0021
decreased 0,3487000000 -0,0007
not_changed 0,3494000000 0
not_changed 0,3494000000 0
increased 0,3494000000 +0,0014
increased 0,3480000000 +0,0004
decreased 0,3476000000 -0,0016
decreased 0,3492000000 -0,001
increased 0,3502000000 +10
decreased 0,3501000000 -0,0018
increased 0,3519000000 +0,0012
decreased 0,3507000000 -0,005
increased 0,3557000000 +0,0004
decreased 0,3553000000 -0,0021
decreased 0,3574000000 10
increased 0,3575000000 +0,0014
not_changed 0,3561000000 0
decreased 0,3561000000 -0,0002
decreased 0,3563000000 -0,0037
decreased 0,3600000000 -0,0041
increased 0,3641000000 +0,0035
decreased 0,3606000000 -0,0014
increased 0,3620000000 +0,0031
increased 0,3589000000 +0,0015
decreased 0,3574000000 -0,001
not_changed 0,3584000000 0
decreased 0,3584000000 -0,0005
increased 0,3589000000 +0,0006
increased 0,3583000000 +0,0002
increased 0,3581000000 +0,0034
increased 0,3547000000 +0,0023
increased 0,3524000000 +0,0006
increased 0,3518000000 +0,0004
decreased 0,3514000000 -0,0014
increased 0,3528000000 +0,0004
increased 0,3524000000 +0,0081
increased 0,3443000000 +0,0049
decreased 0,3394000000 -0,0043
decreased 0,3437000000 -0,0005
not_changed 0,3442000000 0
not_changed 0,3442000000 0
decreased 0,3442000000 -0,0004
decreased 0,3446000000 -0,0005
increased 0,3451000000 +0,0014
increased 0,3437000000 +0,0052
decreased 0,3385000000 10
decreased 0,3386000000 -0,0021
increased 0,3407000000 +0,0023
decreased 0,3384000000 -0,0013
decreased 0,3397000000 10
increased 0,3398000000 +0,0026
decreased 0,3372000000 -0,0003
increased 0,3375000000 +0,0006
not_changed 0,3369000000 0
decreased 0,3369000000 -0,0018
decreased 0,3387000000 -0,0024
increased 0,3411000000 +0,0053
increased 0,3358000000 +0,0015
decreased 0,3343000000 -0,0016
decreased 0,3359000000 -0,002
decreased 0,3379000000 -0,0015
decreased 0,3394000000 -0,0016
decreased 0,3410000000 10
decreased 0,3411000000 -0,0057
not_changed 0,3468000000 0
increased 0,3468000000 +0,0057
decreased 0,3411000000 -0,0014
decreased 0,3425000000 -0,0003
increased 0,3428000000 +0,0053
decreased 0,3375000000 -0,0011
increased 0,3386000000 +0,0007
decreased 0,3379000000 -0,0007
decreased 0,3386000000 -0,0003
increased 0,3389000000 +0,0011
increased 0,3378000000 +0,0008
increased 0,3370000000 +0,0004
increased 0,3366000000 +0,0042
decreased 0,3324000000 -0,0044
not_changed 0,3368000000 0
increased 0,3368000000 +0,002
decreased 0,3348000000 -0,0016
decreased 0,3364000000 -0,0012
increased 0,3376000000 +0,003
increased 0,3346000000 +0,0013
increased 0,3333000000 +0,0007
decreased 0,3326000000 -0,0004
decreased 0,3330000000 -0,0046
increased 0,3376000000 +0,0004
decreased 0,3372000000 -0,0014
not_changed 0,3386000000 0
increased 0,3386000000 +0,0024
decreased 0,3362000000 -0,0014
increased 0,3376000000 +0,0014
decreased 0,3362000000 -0,0003
increased 0,3365000000 +0,0002
not_changed 0,3363000000 0
decreased 0,3363000000 -0,0015
decreased 0,3378000000 -0,008
increased 0,3458000000 +0,0018
decreased 0,3440000000 -0,0015
not_changed 0,3455000000 0
increased 0,3455000000 +0,0008
increased 0,3447000000 +0,0005
increased 0,3442000000 +0,0053
decreased 0,3389000000 -0,0014
increased 0,3403000000 +0,001
decreased 0,3393000000 -0,0004
decreased 0,3397000000 -0,0063
increased 0,3460000000 +0,0028
decreased 0,3432000000 -0,0078
increased 0,3510000000 +0,0054
decreased 0,3456000000 -0,0004
decreased 0,3460000000 -0,0002
increased 0,3462000000 +0,0048
not_changed 0,3414000000 0
increased 0,3414000000 +0,0007
increased 0,3407000000 +0,0003
decreased 0,3404000000 -0,0037
increased 0,3441000000 +0,0011
increased 0,3430000000 +0,0077
decreased 0,3353000000 -0,0023
decreased 0,3376000000 -0,0018
increased 0,3394000000 +0,0022
decreased 0,3372000000 -0,0093
decreased 0,3465000000 -0,0006
increased 0,3471000000 +0,0002
increased 0,3469000000 +0,0038
decreased 0,3431000000 10
decreased 0,3432000000 -0,0005
increased 0,3437000000 +0,0003
increased 0,3434000000 +0,0016
increased 0,3418000000 +0,0006
decreased 0,3412000000 -0,0133
decreased 0,3545000000 -0,0025
decreased 0,3570000000 10
not_changed 0,3571000000 0
not_changed 0,3571000000 0
not_changed 0,3571000000 0
increased 0,3571000000 +0,0041
not_changed 0,3530000000 0
decreased 0,3530000000 -0,0054
increased 0,3584000000 +0,0071
decreased 0,3513000000 -0,0006
increased 0,3519000000 +0,0024
decreased 0,3495000000 -0,0004
decreased 0,3499000000 -0,0007
increased 0,3506000000 +0,0018
decreased 0,3488000000 -0,0023
decreased 0,3511000000 -0,0008
decreased 0,3519000000 -0,0053
increased 0,3572000000 +0,0005
decreased 0,3567000000 -0,0013
not_changed 0,3580000000 0
decreased 0,3580000000 -0,0013
increased 0,3593000000 +0,0013
not_changed 0,3580000000 0
not_changed 0,3580000000 0
decreased 0,3580000000 -0,0006
increased 0,3586000000 +0,0041
increased 0,3545000000 +0,0022
increased 0,3523000000 +0,0003
increased 0,3520000000 +0,0041
increased 0,3479000000 +0,01
decreased 0,3379000000 -0,003
decreased 0,3409000000 -0,0003
increased 0,3412000000 +10
increased 0,3411000000 +0,0011
increased 0,3400000000 +0,001
not_changed 0,3390000000 0
not_changed 0,3390000000 0
not_changed 0,3390000000 0
not_changed 0,3390000000 0
decreased 0,3390000000 -0,0013
decreased 0,3403000000 -0,0021
increased 0,3424000000 +0,0049
decreased 0,3375000000 -0,0026
increased 0,3401000000 +0,0019
not_changed 0,3382000000 0
decreased 0,3382000000 -0,001
increased 0,3392000000 +0,0006
increased 0,3386000000 +0,0014
decreased 0,3372000000 -0,0061
increased 0,3433000000 +0,0017
not_changed 0,3416000000 0
decreased 0,3416000000 -0,0094
decreased 0,3510000000 -0,0011
increased 0,3521000000 +0,0022
increased 0,3499000000 +0,0015
decreased 0,3484000000 -0,0065
increased 0,3549000000 +0,0027
decreased 0,3522000000 -0,0077
increased 0,3599000000 +0,0006
increased 0,3593000000 +0,0007
decreased 0,3586000000 -0,0022
decreased 0,3608000000 10
decreased 0,3609000000 -0,0077
increased 0,3686000000 +0,002
increased 0,3666000000 +0,0038
decreased 0,3628000000 -0,0008
increased 0,3636000000 +0,0002
decreased 0,3634000000 -0,0075
increased 0,3709000000 +0,006
increased 0,3649000000 +0,0004
increased 0,3645000000 +0,0028
increased 0,3617000000 +0,0022
decreased 0,3595000000 -0,005
increased 0,3645000000 +0,016
decreased 0,3485000000 -0,0004
not_changed 0,3489000000 0
decreased 0,3489000000 -0,0192
not_changed 0,3681000000 0
decreased 0,3681000000 -0,0019
increased 0,3700000000 +0,0004
increased 0,3696000000 +0,0021
decreased 0,3675000000 -0,0034
not_changed 0,3709000000 0
decreased 0,3709000000 -0,0112
decreased 0,3821000000 -0,0007
increased 0,3828000000 +0,01
increased 0,3728000000 +0,002
not_changed 0,3708000000 0
not_changed 0,3708000000 0
decreased 0,3708000000 -0,0087
decreased 0,3795000000 -0,0011
increased 0,3806000000 +0,0099
decreased 0,3707000000 -0,0169
increased 0,3876000000 +0,0024
decreased 0,3852000000 -0,0128
decreased 0,3980000000 -0,0028
not_changed 0,4008000000 0
not_changed 0,4008000000 0
not_changed 0,4008000000 0
increased 0,4008000000 +0,0029
increased 0,3979000000 +0,0186
decreased 0,3793000000 -0,0125
decreased 0,3918000000 -0,003
decreased 0,3948000000 -0,0067
not_changed 0,4015000000 0
increased 0,4015000000 +0,0088
increased 0,3927000000 +0,0118
decreased 0,3809000000 -0,0041
not_changed 0,3850000000 0
not_changed 0,3850000000 0
not_changed 0,3850000000 0
increased 0,3850000000 +0,0038
decreased 0,3812000000 -0,0002
increased 0,3814000000 +0,0257
decreased 0,3557000000 -0,0014
increased 0,3571000000 +0,0003
not_changed 0,3568000000 0
decreased 0,3568000000 -0,003
decreased 0,3598000000 -0,0092
decreased 0,3690000000 -0,0096
not_changed 0,3786000000 0
decreased 0,3786000000 -0,0105
decreased 0,3891000000 -0,0087
decreased 0,3978000000 -0,0037
decreased 0,4015000000 10
increased 0,4016000000 +0,0014
increased 0,4002000000 +0,0018
decreased 0,3984000000 -0,0044
decreased 0,4028000000 -0,0081
increased 0,4109000000 +0,0007
decreased 0,4102000000 -0,0025
increased 0,4127000000 +0,0013
increased 0,4114000000 +0,0013
decreased 0,4101000000 10
decreased 0,4102000000 -0,0003
not_changed 0,4105000000 0
not_changed 0,4105000000 0
decreased 0,4105000000 -0,0019
decreased 0,4124000000 10
decreased 0,4125000000 -0,0042
increased 0,4167000000 +0,0033
decreased 0,4134000000 -0,0014
increased 0,4148000000 +0,0025
decreased 0,4123000000 -0,0014
decreased 0,4137000000 -0,0074
increased 0,4211000000 +0,0081
not_changed 0,4130000000 0
decreased 0,4130000000 -0,0021
increased 0,4151000000 +0,0028
not_changed 0,4123000000 0
increased 0,4123000000 +0,002
decreased 0,4103000000 -0,003
decreased 0,4133000000 -0,0031
increased 0,4164000000 +0,0021
not_changed 0,4143000000 0
decreased 0,4143000000 -0,0028
increased 0,4171000000 +0,0022
decreased 0,4149000000 -0,0013
increased 0,4162000000 +0,0067
increased 0,4095000000 +0,0065
increased 0,4030000000 +0,0025
increased 0,4005000000 +0,0011
increased 0,3994000000 +0,0046
decreased 0,3948000000 -0,0006
decreased 0,3954000000 -0,0032
increased 0,3986000000 +0,0013
decreased 0,3973000000 -0,0004
decreased 0,3977000000 -0,0045
decreased 0,4022000000 -0,0022
decreased 0,4044000000 -0,0096
increased 0,4140000000 +0,0051
decreased 0,4089000000 -0,0136
increased 0,4225000000 +0,0025
increased 0,4200000000 +0,0022
decreased 0,4178000000 -0,0027
decreased 0,4205000000 -0,002
decreased 0,4225000000 -0,0014
increased 0,4239000000 +0,0088
not_changed 0,4151000000 0
increased 0,4151000000 +0,0036
increased 0,4115000000 +0,0016
decreased 0,4099000000 -0,0004
increased 0,4103000000 +0,0028
decreased 0,4075000000 -0,0133
decreased 0,4208000000 -0,0063
decreased 0,4271000000 -0,0025
decreased 0,4296000000 -0,0009
increased 0,4305000000 +0,006
decreased 0,4245000000 -0,0015
decreased 0,4260000000 -0,0018
decreased 0,4278000000 -0,01
decreased 0,4378000000 -0,0011
increased 0,4389000000 +0,0019
increased 0,4370000000 +0,0027
increased 0,4343000000 +0,001396142
increased 0,4329038580 +0,003538682
decreased 0,4293651760 -0,002600703
increased 0,4319658790 +0,002268865
decreased 0,4296970140 -0,002794834
decreased 0,4324918480 -0,008209697
decreased 0,4407015450 -0,009682594
increased 0,4503841390 +0,001374391
increased 0,4490097480 +0,002764222
increased 0,4462455260 +0,001072381
decreased 0,4451731450 -0,002206004
decreased 0,4473791490 -0,015546759
decreased 0,4629259080 -0,000552209
increased 0,4634781170 +0,009712298
decreased 0,4537658190 -0,011937409
increased 0,4657032280 +0,00318535
increased 0,4625178780 +0,006584637
decreased 0,4559332410 -0,004135151
increased 0,4600683920 +0,007018119
increased 0,4530502730 +0,001904381
decreased 0,4511458920 -0,011222611
decreased 0,4623685030 -0,002971292
increased 0,4653397950 +0,002410005
decreased 0,4629297900 -0,004579203
decreased 0,4675089930 -0,000213297
decreased 0,4677222900 -0,010160885
increased 0,4778831750 +0,004796315
decreased 0,4730868600 -0,000289978
decreased 0,4733768380 -0,002288384
decreased 0,4756652220 -0,000489073
increased 0,4761542950 +0,00197874
increased 0,4741755550 +0,002012976
increased 0,4721625790 +0,00026862
increased 0,4718939590 +0,003864921
not_changed 0,4680290380 0
not_changed 0,4680290380 0
increased 0,4680290380 +0,000496131
decreased 0,4675329070 -0,00117893
decreased 0,4687118370 -0,000459701
increased 0,4691715380 +0,006442343
decreased 0,4627291950 -0,002080672
decreased 0,4648098670 -0,00177172
increased 0,4665815870 +0,003309363
decreased 0,4632722240 -0,003286386
decreased 0,4665586100 -0,005258283
decreased 0,4718168930 -0,00161608
decreased 0,4734329730 -0,001422825
decreased 0,4748557980 -0,007629594
increased 0,4824853920 +0,006620976
decreased 0,4758644160 -0,000742398
increased 0,4766068140 +0,002326829
increased 0,4742799850 +0,017729149
decreased 0,4565508360 -0,021377062
decreased 0,4779278980 -0,005909426
decreased 0,4838373240 -0,004796961
increased 0,4886342850 +0,004934581
decreased 0,4836997040 -0,00614728
decreased 0,4898469840 -0,006359069
increased 0,4962060530 +0,001978994
increased 0,4942270590 +0,007616646
decreased 0,4866104130 -0,005526019
decreased 0,4921364320 -0,004634138
not_changed 0,4967705700 0
increased 0,4967705700 +0,000430805
decreased 0,4963397650 -0,002222295
decreased 0,4985620600 -0,000777621
decreased 0,4993396810 -0,002487506
increased 0,5018271870 +0,005201692
decreased 0,4966254950 -0,001463564
increased 0,4980890590 +0,007138046
increased 0,4909510130 +0,004207065
increased 0,4867439480 +0,003407038
decreased 0,4833369100 -0,003761819
increased 0,4870987290 +0,010324641
not_changed 0,4767740880 0
decreased 0,4767740880 -0,001530626
decreased 0,4783047140 -0,005719849
decreased 0,4840245630 -0,005331502
increased 0,4893560650 +0,001029408
increased 0,4883266570 +0,00307528
not_changed 0,4852513770 0
increased 0,4852513770 +0,00166071
decreased 0,4835906670 -0,003021445
decreased 0,4866121120 -0,002921586
decreased 0,4895336980 -0,005591695
increased 0,4951253930 +0,003854506
increased 0,4912708870 +0,005683802
increased 0,4855870850 +0,007993255
increased 0,4775938300 +0,00226655
increased 0,4753272800 +0,003696251
increased 0,4716310290 +0,00477249
increased 0,4668585390 +0,005954167
not_changed 0,4609043720 0
increased 0,4609043720 +0,002543405
decreased 0,4583609670 -0,011614705
decreased 0,4699756720 -0,003582128
increased 0,4735578000 +0,006410592
decreased 0,4671472080 5,2609
decreased 0,4671998170 -0,007622221
increased 0,4748220380 +0,016954166
decreased 0,4578678720 -0,003304431
increased 0,4611723030 +0,003999017
decreased 0,4571732860 -0,000325622
decreased 0,4574989080 -0,00269474
increased 0,4601936480 +0,002949376
decreased 0,4572442720 -0,004435204
increased 0,4616794760 +0,002123822
increased 0,4595556540 +0,013587566
decreased 0,4459680880 -0,000264769
decreased 0,4462328570 -0,004012782
decreased 0,4502456390 -0,00031558
not_changed 0,4505612190 0
Please note that MDL to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Croatian kuna exchange chart

Note: The Moldovan leu to Croatian kuna chart allow you to see for free currency exchange rate graph history for the MDL/HRK currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Croatian kuna pair for a period of 2498 days.


MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.