The exchange rate as of today for MDL/HUF is MDL per HUF, which means that with 100 Moldovan lei you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for MDL/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or HUF currencies.

MDL to HUF exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 22:38:12 +0000	15,2506000000	-0,0035
Sat, 03 Mar 2018 18:13:28 +0000	15,2541000000	-0,2689
Sun, 29 Oct 2017 13:57:48 +0000	15,5230000000	0
Sat, 28 Oct 2017 11:06:27 +0000	15,5230000000	+0,3439
Tue, 03 Oct 2017 00:23:11 +0000	15,1791000000	-0,0194
Mon, 02 Oct 2017 17:51:36 +0000	15,1985000000	+0,1571
Tue, 26 Sep 2017 13:31:15 +0000	15,0414000000	+0,2629
Sat, 23 Sep 2017 18:46:48 +0000	14,7785000000	+0,0308
Fri, 22 Sep 2017 02:04:44 +0000	14,7477000000	-0,0219
Mon, 18 Sep 2017 16:10:36 +0000	14,7696000000	+0,3808
Sat, 09 Sep 2017 19:32:23 +0000	14,3888000000	-0,1318
Sun, 03 Sep 2017 22:18:31 +0000	14,5206000000	+0,1309
Wed, 30 Aug 2017 08:27:00 +0000	14,3897000000	+0,1386
Tue, 29 Aug 2017 10:52:55 +0000	14,2511000000	-0,1634
Tue, 22 Aug 2017 05:16:49 +0000	14,4145000000	-0,0592
Sat, 19 Aug 2017 20:19:52 +0000	14,4737000000	+0,0215
Mon, 14 Aug 2017 23:03:17 +0000	14,4522000000	-0,1009
Fri, 11 Aug 2017 09:21:40 +0000	14,5531000000	+0,0955
Sat, 05 Aug 2017 22:44:37 +0000	14,4576000000	+0,1363
Mon, 31 Jul 2017 10:54:53 +0000	14,3213000000	-0,1392
Sat, 22 Jul 2017 18:34:38 +0000	14,4605000000	0
Sat, 22 Jul 2017 07:41:22 +0000	14,4605000000	-0,2429
Wed, 19 Jul 2017 22:13:50 +0000	14,7034000000	-0,0327
Sun, 16 Jul 2017 11:19:18 +0000	14,7361000000	0
Sat, 15 Jul 2017 15:37:26 +0000	14,7361000000	-0,1373
Fri, 14 Jul 2017 03:09:57 +0000	14,8734000000	+0,038
Wed, 12 Jul 2017 15:13:24 +0000	14,8354000000	-0,0809
Mon, 10 Jul 2017 21:39:14 +0000	14,9163000000	+0,0301
Sun, 09 Jul 2017 04:12:14 +0000	14,8862000000	-0,11
Wed, 05 Jul 2017 00:31:47 +0000	14,9962000000	-0,0017
Sun, 02 Jul 2017 07:32:12 +0000	14,9979000000	+0,0394
Thu, 29 Jun 2017 09:53:14 +0000	14,9585000000	-0,1985
Thu, 22 Jun 2017 16:39:52 +0000	15,1570000000	+0,001
Wed, 21 Jun 2017 09:41:01 +0000	15,1560000000	+0,1341
Mon, 19 Jun 2017 10:48:45 +0000	15,0219000000	-0,0228
Wed, 14 Jun 2017 22:28:11 +0000	15,0447000000	-0,0953
Sat, 10 Jun 2017 21:40:36 +0000	15,1400000000	0
Sat, 10 Jun 2017 14:44:52 +0000	15,1400000000	0
Sat, 10 Jun 2017 00:49:51 +0000	15,1400000000	-0,0132
Fri, 09 Jun 2017 13:30:51 +0000	15,1532000000	+0,124
Wed, 07 Jun 2017 06:05:17 +0000	15,0292000000	+0,0462
Sat, 03 Jun 2017 13:18:37 +0000	14,9830000000	-0,0775
Wed, 31 May 2017 13:41:42 +0000	15,0605000000	-0,0904
Sun, 28 May 2017 03:30:07 +0000	15,1509000000	+0,0779
Wed, 24 May 2017 17:28:30 +0000	15,0730000000	-0,0569
Tue, 23 May 2017 19:45:52 +0000	15,1299000000	+0,1186
Thu, 18 May 2017 04:48:35 +0000	15,0113000000	-0,2652
Sat, 13 May 2017 10:26:40 +0000	15,2765000000	+0,0625
Wed, 10 May 2017 17:41:20 +0000	15,2140000000	+0,1501
Sun, 07 May 2017 08:46:20 +0000	15,0639000000	+0,0173
Fri, 05 May 2017 09:45:20 +0000	15,0466000000	+0,0312
Thu, 04 May 2017 04:42:25 +0000	15,0154000000	+0,0594
Fri, 28 Apr 2017 17:09:31 +0000	14,9560000000	+0,0693
Wed, 26 Apr 2017 21:40:20 +0000	14,8867000000	+0,0379
Mon, 24 Apr 2017 12:07:05 +0000	14,8488000000	-0,0036
Mon, 24 Apr 2017 03:21:25 +0000	14,8524000000	-0,2482
Sun, 23 Apr 2017 13:25:44 +0000	15,1006000000	-0,0228
Wed, 19 Apr 2017 10:02:39 +0000	15,1234000000	-0,1431
Fri, 14 Apr 2017 09:09:52 +0000	15,2665000000	+0,0224
Thu, 13 Apr 2017 12:51:58 +0000	15,2441000000	+0,1185
Sat, 08 Apr 2017 15:07:36 +0000	15,1256000000	+0,0761
Fri, 07 Apr 2017 08:57:48 +0000	15,0495000000	+0,1285
Wed, 05 Apr 2017 08:58:52 +0000	14,9210000000	+0,1305
Fri, 31 Mar 2017 11:36:07 +0000	14,7905000000	+0,084
Wed, 29 Mar 2017 04:35:27 +0000	14,7065000000	-0,0463
Sun, 26 Mar 2017 13:47:54 +0000	14,7528000000	+0,0581
Fri, 24 Mar 2017 14:35:05 +0000	14,6947000000	-0,007
Thu, 23 Mar 2017 14:33:00 +0000	14,7017000000	+0,0696
Thu, 23 Mar 2017 00:17:36 +0000	14,6321000000	+0,002
Wed, 22 Mar 2017 11:00:27 +0000	14,6301000000	+0,0936
Tue, 21 Mar 2017 17:54:54 +0000	14,5365000000	-0,0142
Thu, 16 Mar 2017 23:11:22 +0000	14,5507000000	-0,0656
Wed, 15 Mar 2017 22:18:56 +0000	14,6163000000	-0,162
Tue, 14 Mar 2017 16:04:37 +0000	14,7783000000	-0,0597
Tue, 14 Mar 2017 08:41:18 +0000	14,8380000000	-0,0187
Thu, 09 Mar 2017 08:58:36 +0000	14,8567000000	+0,0867
Tue, 07 Mar 2017 16:55:26 +0000	14,7700000000	+0,2621
Tue, 28 Feb 2017 13:16:04 +0000	14,5079000000	+0,0125
Tue, 28 Feb 2017 10:05:08 +0000	14,4954000000	-0,1478
Sun, 26 Feb 2017 15:43:36 +0000	14,6432000000	+0,0054
Tue, 21 Feb 2017 17:04:07 +0000	14,6378000000	+0,0694
Mon, 20 Feb 2017 22:10:22 +0000	14,5684000000	+0,0458
Mon, 20 Feb 2017 13:54:27 +0000	14,5226000000	-0,042
Mon, 20 Feb 2017 09:00:23 +0000	14,5646000000	+0,154
Thu, 16 Feb 2017 23:33:42 +0000	14,4106000000	-0,1244
Wed, 08 Feb 2017 18:12:00 +0000	14,5350000000	-0,0058
Wed, 08 Feb 2017 14:46:19 +0000	14,5408000000	+0,0825
Fri, 03 Feb 2017 21:26:56 +0000	14,4583000000	-0,1121
Sun, 29 Jan 2017 21:09:44 +0000	14,5704000000	0
Sun, 29 Jan 2017 02:40:26 +0000	14,5704000000	0
Sat, 28 Jan 2017 06:25:05 +0000	14,5704000000	0
Fri, 27 Jan 2017 22:45:22 +0000	14,5704000000	-0,0096
Fri, 27 Jan 2017 18:29:18 +0000	14,5800000000	+0,2342
Sun, 15 Jan 2017 17:16:57 +0000	14,3458000000	-0,0584
Tue, 10 Jan 2017 09:31:41 +0000	14,4042000000	-0,0349
Sun, 08 Jan 2017 23:05:17 +0000	14,4391000000	+0,0975
Fri, 06 Jan 2017 12:03:48 +0000	14,3416000000	-0,1512
Thu, 05 Jan 2017 08:09:58 +0000	14,4928000000	-0,1497
Wed, 04 Jan 2017 11:11:01 +0000	14,6425000000	-0,1655
Tue, 03 Jan 2017 18:33:05 +0000	14,8080000000	+0,0352
Tue, 03 Jan 2017 09:32:09 +0000	14,7728000000	+0,0933
Sat, 24 Dec 2016 22:40:00 +0000	14,6795000000	-0,0506
Fri, 23 Dec 2016 19:00:54 +0000	14,7301000000	-0,1404
Sun, 18 Dec 2016 22:38:26 +0000	14,8705000000	+0,1571
Fri, 09 Dec 2016 06:06:57 +0000	14,7134000000	-0,0043
Thu, 08 Dec 2016 15:46:41 +0000	14,7177000000	+0,2234
Sun, 27 Nov 2016 09:50:09 +0000	14,4943000000	0
Sat, 26 Nov 2016 05:04:22 +0000	14,4943000000	+0,0064
Fri, 25 Nov 2016 22:26:29 +0000	14,4879000000	-0,0674
Wed, 23 Nov 2016 17:06:19 +0000	14,5553000000	+0,5777
Tue, 08 Nov 2016 08:31:13 +0000	13,9776000000	+0,0204
Mon, 07 Nov 2016 11:50:31 +0000	13,9572000000	+0,0447
Fri, 04 Nov 2016 10:17:52 +0000	13,9125000000	-0,2634
Tue, 25 Oct 2016 19:33:58 +0000	14,1759000000	-0,0261
Mon, 24 Oct 2016 17:05:25 +0000	14,2020000000	+0,0599
Sun, 23 Oct 2016 03:32:23 +0000	14,1421000000	+0,0889
Mon, 17 Oct 2016 22:00:06 +0000	14,0532000000	+0,0223
Thu, 13 Oct 2016 03:48:33 +0000	14,0309000000	+0,2376
Mon, 10 Oct 2016 04:29:24 +0000	13,7933000000	-0,017
Fri, 07 Oct 2016 06:30:34 +0000	13,8103000000	-0,0559
Wed, 05 Oct 2016 01:59:37 +0000	13,8662000000	-0,1501
Fri, 30 Sep 2016 07:48:02 +0000	14,0163000000	+0,0853
Thu, 29 Sep 2016 10:50:02 +0000	13,9310000000	-0,0507
Mon, 19 Sep 2016 02:16:21 +0000	13,9817000000	-0,0177
Sat, 17 Sep 2016 10:38:51 +0000	13,9994000000	-0,0017
Wed, 14 Sep 2016 05:13:58 +0000	14,0011000000	+0,0112
Tue, 13 Sep 2016 14:29:11 +0000	13,9899000000	+0,0781
Sat, 10 Sep 2016 14:25:22 +0000	13,9118000000	-0,0046
Wed, 07 Sep 2016 14:37:14 +0000	13,9164000000	-0,1245
Fri, 02 Sep 2016 08:18:16 +0000	14,0409000000	+0,0622
Sun, 28 Aug 2016 03:22:38 +0000	13,9787000000	+0,1001
Fri, 26 Aug 2016 08:20:39 +0000	13,8786000000	-0,0238
Sat, 20 Aug 2016 02:38:55 +0000	13,9024000000	-0,0386
Wed, 17 Aug 2016 06:15:17 +0000	13,9410000000	-0,1376
Sun, 14 Aug 2016 16:02:41 +0000	14,0786000000	-0,1174
Sun, 07 Aug 2016 18:18:41 +0000	14,1960000000	-0,1868
Mon, 18 Jul 2016 23:40:12 +0000	14,3828000000	+0,0772
Sun, 17 Jul 2016 15:33:25 +0000	14,3056000000	0
Sat, 16 Jul 2016 00:53:04 +0000	14,3056000000	-0,1167
Tue, 05 Jul 2016 17:00:46 +0000	14,4223000000	+0,0414
Mon, 04 Jul 2016 03:57:33 +0000	14,3809000000	+0,2618
Wed, 22 Jun 2016 19:44:14 +0000	14,1191000000	+0,0917
Mon, 20 Jun 2016 07:03:06 +0000	14,0274000000	-0,0845
Sat, 18 Jun 2016 19:26:17 +0000	14,1119000000	+0,2139
Fri, 03 Jun 2016 19:45:15 +0000	13,8980000000	-0,1961
Mon, 30 May 2016 21:39:57 +0000	14,0941000000	-0,0191
Sat, 28 May 2016 13:24:13 +0000	14,1132000000	+0,1016
Thu, 26 May 2016 23:23:25 +0000	14,0116000000	+0,0055
Thu, 26 May 2016 20:09:08 +0000	14,0061000000	-0,1389
Wed, 25 May 2016 04:18:32 +0000	14,1450000000	+0,0324
Fri, 20 May 2016 22:31:05 +0000	14,1126000000	-0,1135
Thu, 19 May 2016 15:07:13 +0000	14,2261000000	+0,3945
Sat, 30 Apr 2016 10:50:11 +0000	13,8316000000	-0,2158
Sat, 23 Apr 2016 13:50:38 +0000	14,0474000000	+0,0445
Sat, 09 Apr 2016 17:18:00 +0000	14,0029000000	-0,0147
Wed, 06 Apr 2016 09:18:21 +0000	14,0176000000	-0,0448
Tue, 05 Apr 2016 21:02:48 +0000	14,0624000000	-0,0126
Tue, 05 Apr 2016 00:44:43 +0000	14,0750000000	+0,026
Sun, 03 Apr 2016 20:21:57 +0000	14,0490000000	0
Sat, 02 Apr 2016 23:10:28 +0000	14,0490000000	-0,0715
Fri, 01 Apr 2016 21:02:00 +0000	14,1205000000	-0,1957
Thu, 24 Mar 2016 02:02:51 +0000	14,3162000000	+0,0206
Wed, 23 Mar 2016 22:49:42 +0000	14,2956000000	+0,3357
Sat, 19 Mar 2016 01:35:06 +0000	13,9599000000	+0,0705
Thu, 17 Mar 2016 22:51:54 +0000	13,8894000000	-0,1022
Wed, 16 Mar 2016 23:34:14 +0000	13,9916000000	+0,0453
Sun, 13 Mar 2016 10:28:58 +0000	13,9463000000	0
Sat, 12 Mar 2016 15:09:39 +0000	13,9463000000	-0,1301
Tue, 08 Mar 2016 16:08:55 +0000	14,0764000000	-0,0125
Tue, 08 Mar 2016 13:07:43 +0000	14,0889000000	-0,2206
Wed, 02 Mar 2016 11:01:30 +0000	14,3095000000	+0,0661
Mon, 29 Feb 2016 02:25:04 +0000	14,2434000000	-0,001
Sun, 28 Feb 2016 01:28:13 +0000	14,2444000000	+0,0931
Thu, 25 Feb 2016 22:18:17 +0000	14,1513000000	+0,3625
Fri, 19 Feb 2016 18:30:19 +0000	13,7888000000	-0,1389
Mon, 15 Feb 2016 22:10:17 +0000	13,9277000000	+0,0856
Thu, 11 Feb 2016 18:29:08 +0000	13,8421000000	+0,102
Thu, 11 Feb 2016 04:34:24 +0000	13,7401000000	+0,012
Mon, 08 Feb 2016 18:58:28 +0000	13,7281000000	-0,0919
Wed, 03 Feb 2016 19:14:04 +0000	13,8200000000	-0,274
Mon, 01 Feb 2016 21:55:33 +0000	14,0940000000	+0,1179
Fri, 29 Jan 2016 05:40:44 +0000	13,9761000000	+0,0229
Thu, 28 Jan 2016 22:05:50 +0000	13,9532000000	-0,0175
Mon, 25 Jan 2016 17:08:45 +0000	13,9707000000	-0,0337
Mon, 25 Jan 2016 13:28:34 +0000	14,0044000000	-0,011
Sun, 24 Jan 2016 05:56:07 +0000	14,0154000000	-0,1149
Tue, 19 Jan 2016 08:32:29 +0000	14,1303000000	+0,0714
Sun, 17 Jan 2016 20:19:25 +0000	14,0589000000	-0,2277
Sun, 10 Jan 2016 15:09:45 +0000	14,2866000000	+0,0549
Fri, 08 Jan 2016 03:11:59 +0000	14,2317000000	-0,1025
Thu, 07 Jan 2016 03:27:43 +0000	14,3342000000	-0,0729
Wed, 06 Jan 2016 15:03:10 +0000	14,4071000000	-0,1187
Wed, 06 Jan 2016 01:45:08 +0000	14,5258000000	+0,0025
Tue, 05 Jan 2016 17:03:23 +0000	14,5233000000	-0,1917
Sun, 03 Jan 2016 23:14:36 +0000	14,7150000000	+0,1561
Wed, 30 Dec 2015 10:03:19 +0000	14,5589000000	-0,0478
Wed, 23 Dec 2015 11:02:44 +0000	14,6067000000	+0,095
Tue, 22 Dec 2015 15:52:08 +0000	14,5117000000	-0,0459
Tue, 22 Dec 2015 12:11:49 +0000	14,5576000000	-0,1771
Sun, 20 Dec 2015 17:27:37 +0000	14,7347000000	0
Sun, 20 Dec 2015 07:44:52 +0000	14,7347000000	0
Sat, 19 Dec 2015 02:05:05 +0000	14,7347000000	-0,0502
Wed, 16 Dec 2015 11:37:43 +0000	14,7849000000	+0,2318
Sat, 12 Dec 2015 23:19:48 +0000	14,5531000000	+0,0688
Mon, 07 Dec 2015 12:30:20 +0000	14,4843000000	-0,301
Tue, 01 Dec 2015 17:55:10 +0000	14,7853000000	-0,0116
Mon, 30 Nov 2015 23:35:37 +0000	14,7969000000	+0,1663
Sat, 28 Nov 2015 04:29:52 +0000	14,6306000000	+0,0117
Thu, 26 Nov 2015 01:30:00 +0000	14,6189000000	-0,0185
Wed, 25 Nov 2015 15:37:39 +0000	14,6374000000	+0,0225
Sat, 21 Nov 2015 23:21:06 +0000	14,6149000000	-0,0741
Tue, 17 Nov 2015 13:08:36 +0000	14,6890000000	+0,0764
Sat, 14 Nov 2015 14:27:20 +0000	14,6126000000	0
Sat, 14 Nov 2015 03:54:49 +0000	14,6126000000	+0,0474
Wed, 11 Nov 2015 09:34:03 +0000	14,5652000000	+0,2657
Tue, 03 Nov 2015 12:53:09 +0000	14,2995000000	+0,1891
Wed, 28 Oct 2015 03:06:29 +0000	14,1104000000	-0,0457
Tue, 27 Oct 2015 08:00:28 +0000	14,1561000000	+0,0393
Sun, 25 Oct 2015 18:52:39 +0000	14,1168000000	+0,3091
Wed, 21 Oct 2015 02:22:10 +0000	13,8077000000	-0,0709
Mon, 12 Oct 2015 18:37:21 +0000	13,8786000000	-0,0188
Sat, 10 Oct 2015 09:07:58 +0000	13,8974000000	+0,0273
Fri, 09 Oct 2015 08:18:36 +0000	13,8701000000	-0,1772
Thu, 01 Oct 2015 05:25:48 +0000	14,0473000000	+0,0205
Wed, 30 Sep 2015 20:15:46 +0000	14,0268000000	+0,1186
Tue, 29 Sep 2015 11:09:44 +0000	13,9082000000	-0,0128
Mon, 28 Sep 2015 16:43:19 +0000	13,9210000000	-0,0074
Sun, 27 Sep 2015 23:15:30 +0000	13,9284000000	-0,0062
Sun, 27 Sep 2015 12:45:09 +0000	13,9346000000	0
Sun, 27 Sep 2015 09:17:16 +0000	13,9346000000	-0,0654
Fri, 25 Sep 2015 12:57:36 +0000	14,0000000000	+0,0698
Fri, 25 Sep 2015 03:02:15 +0000	13,9302000000	-0,0086
Wed, 23 Sep 2015 11:15:08 +0000	13,9388000000	+0,1254
Sun, 20 Sep 2015 09:57:01 +0000	13,8134000000	0
Sat, 19 Sep 2015 23:17:20 +0000	13,8134000000	0
Sat, 19 Sep 2015 19:45:47 +0000	13,8134000000	0
Sat, 19 Sep 2015 00:11:51 +0000	13,8134000000	-0,0279
Thu, 17 Sep 2015 06:28:25 +0000	13,8413000000	-0,7722
Wed, 09 Sep 2015 06:01:26 +0000	14,6135000000	+0,1458
Wed, 02 Sep 2015 23:32:06 +0000	14,4677000000	-0,0205
Tue, 01 Sep 2015 19:44:54 +0000	14,4882000000	-0,153
Fri, 28 Aug 2015 10:19:59 +0000	14,6412000000	+0,104
Thu, 27 Aug 2015 00:07:47 +0000	14,5372000000	-0,0256
Sun, 23 Aug 2015 05:25:30 +0000	14,5628000000	0
Sat, 22 Aug 2015 05:33:56 +0000	14,5628000000	-0,0572
Fri, 21 Aug 2015 04:01:50 +0000	14,6200000000	-0,0548
Thu, 20 Aug 2015 18:16:17 +0000	14,6748000000	-0,0658
Fri, 14 Aug 2015 16:50:30 +0000	14,7406000000	+0,0551
Thu, 13 Aug 2015 22:09:19 +0000	14,6855000000	-0,101
Wed, 12 Aug 2015 13:25:39 +0000	14,7865000000	-0,1168
Mon, 10 Aug 2015 09:11:14 +0000	14,9033000000	+0,0628
Tue, 28 Jul 2015 14:03:37 +0000	14,8405000000	+0,0516
Mon, 27 Jul 2015 22:25:33 +0000	14,7889000000	-0,1663
Sat, 25 Jul 2015 15:42:41 +0000	14,9552000000	+0,026
Fri, 24 Jul 2015 17:34:18 +0000	14,9292000000	-0,0829
Fri, 24 Jul 2015 11:50:03 +0000	15,0121000000	+0,2036
Wed, 22 Jul 2015 23:17:12 +0000	14,8085000000	+0,0287
Wed, 15 Jul 2015 11:17:58 +0000	14,7798000000	-0,2585
Mon, 13 Jul 2015 03:50:13 +0000	15,0383000000	+0,0766
Sun, 12 Jul 2015 14:53:19 +0000	14,9617000000	0
Sat, 11 Jul 2015 05:04:23 +0000	14,9617000000	-0,0785
Fri, 10 Jul 2015 17:02:18 +0000	15,0402000000	+0,1161
Mon, 06 Jul 2015 08:09:25 +0000	14,9241000000	+0,013
Wed, 01 Jul 2015 02:12:55 +0000	14,9111000000	-0,1256
Mon, 29 Jun 2015 15:08:27 +0000	15,0367000000	+0,3342
Wed, 24 Jun 2015 03:08:21 +0000	14,7025000000	+0,3131
Mon, 22 Jun 2015 01:31:16 +0000	14,3894000000	-0,0317
Sun, 21 Jun 2015 05:03:28 +0000	14,4211000000	-0,8049
Sun, 14 Jun 2015 02:14:58 +0000	15,2260000000	0
Sat, 13 Jun 2015 18:54:57 +0000	15,2260000000	-0,0066
Fri, 12 Jun 2015 15:32:30 +0000	15,2326000000	-0,0425
Tue, 09 Jun 2015 03:44:48 +0000	15,2751000000	-0,2289
Sun, 31 May 2015 13:40:39 +0000	15,5040000000	-0,2155
Wed, 27 May 2015 02:07:12 +0000	15,7195000000	+0,0757
Mon, 25 May 2015 16:53:07 +0000	15,6438000000	+0,0912
Sun, 24 May 2015 22:35:32 +0000	15,5526000000	+0,3018
Mon, 18 May 2015 12:21:45 +0000	15,2508000000	+0,1586
Sun, 17 May 2015 17:46:15 +0000	15,0922000000	-0,2218
Thu, 14 May 2015 08:26:09 +0000	15,3140000000	-0,0153
Mon, 11 May 2015 15:35:53 +0000	15,3293000000	+0,2632
Sat, 09 May 2015 03:02:16 +0000	15,0661000000	+0,0739
Thu, 07 May 2015 09:28:26 +0000	14,9922000000	+0,0449
Thu, 07 May 2015 03:37:10 +0000	14,9473000000	-0,0204
Sun, 03 May 2015 03:59:06 +0000	14,9677000000	-0,1305
Sun, 26 Apr 2015 20:44:55 +0000	15,0982000000	-0,058
Tue, 21 Apr 2015 08:47:47 +0000	15,1562000000	+0,0148
Fri, 17 Apr 2015 15:03:12 +0000	15,1414000000	-0,5882
Mon, 13 Apr 2015 15:26:31 +0000	15,7296000000	-0,0078
Fri, 10 Apr 2015 13:19:35 +0000	15,7374000000	+0,728
Sat, 21 Mar 2015 21:16:46 +0000	15,0094000000	-0,5122
Fri, 20 Mar 2015 02:03:57 +0000	15,5216000000	+0,0151
Thu, 19 Mar 2015 14:54:57 +0000	15,5065000000	-0,1743
Tue, 17 Mar 2015 09:30:42 +0000	15,6808000000	-0,4073
Sat, 14 Mar 2015 17:54:11 +0000	16,0881000000	+0,5963
Sun, 08 Mar 2015 08:15:16 +0000	15,4918000000	+1,3945
Sun, 22 Feb 2015 13:13:30 +0000	14,0973000000	-0,1006
Sun, 15 Feb 2015 19:11:27 +0000	14,1979000000	+0,0406
Fri, 13 Feb 2015 00:36:49 +0000	14,1573000000	-0,1434
Tue, 10 Feb 2015 22:25:37 +0000	14,3007000000	-0,6474
Thu, 05 Feb 2015 05:21:16 +0000	14,9481000000	-0,3444
Sat, 31 Jan 2015 10:46:05 +0000	15,2925000000	-0,0932
Wed, 28 Jan 2015 05:02:26 +0000	15,3857000000	-1,6056
Sun, 04 Jan 2015 19:43:13 +0000	16,9913000000	0
Sat, 03 Jan 2015 20:58:13 +0000	16,9913000000	+0,4097
Fri, 26 Dec 2014 00:27:51 +0000	16,5816000000	+0,01
Wed, 24 Dec 2014 15:28:43 +0000	16,5716000000	+0,24
Wed, 17 Dec 2014 16:36:59 +0000	16,3316000000	+0,0333
Wed, 17 Dec 2014 12:36:35 +0000	16,2983000000	+0,2957
Sun, 14 Dec 2014 19:03:43 +0000	16,0026000000	-0,4127
Sun, 30 Nov 2014 15:46:09 +0000	16,4153000000	+0,1128
Sun, 23 Nov 2014 20:53:03 +0000	16,3025000000	+0,1222
Wed, 19 Nov 2014 03:27:23 +0000	16,1803000000	-0,1917
Mon, 17 Nov 2014 20:00:41 +0000	16,3720000000	-0,0721
Fri, 14 Nov 2014 10:30:21 +0000	16,4441000000	-0,1118
Wed, 12 Nov 2014 11:53:37 +0000	16,5559000000	-0,1574
Mon, 10 Nov 2014 18:25:07 +0000	16,7133000000	-0,0981
Fri, 07 Nov 2014 19:50:05 +0000	16,8114000000	-0,2576
Thu, 06 Nov 2014 07:05:48 +0000	17,0690000000	+0,4446
Mon, 27 Oct 2014 18:30:28 +0000	16,6244000000	+0,0682
Wed, 22 Oct 2014 01:01:50 +0000	16,5562000000	+0,0493
Tue, 21 Oct 2014 02:10:41 +0000	16,5069000000	-0,0418
Fri, 17 Oct 2014 20:42:21 +0000	16,5487000000	+0,0007
Fri, 17 Oct 2014 14:24:56 +0000	16,5480000000	+0,0444
Tue, 14 Oct 2014 23:13:52 +0000	16,5036000000	-0,2487
Thu, 02 Oct 2014 21:56:44 +0000	16,7523000000	-0,4379
Sat, 27 Sep 2014 08:32:02 +0000	17,1902000000	+0,0519
Fri, 05 Sep 2014 15:28:31 +0000	17,1383000000	+0,0065
Fri, 05 Sep 2014 02:52:05 +0000	17,1318000000	+0,017
Sun, 31 Aug 2014 03:11:35 +0000	17,1148000000	+0,0477
Mon, 25 Aug 2014 00:55:46 +0000	17,0671000000	+0,05
Sat, 23 Aug 2014 13:02:52 +0000	17,0171000000	0
Sat, 23 Aug 2014 02:31:03 +0000	17,0171000000	-0,1227
Mon, 18 Aug 2014 12:25:44 +0000	17,1398000000	+0,0892
Fri, 15 Aug 2014 06:23:39 +0000	17,0506000000	-0,1377
Thu, 14 Aug 2014 03:25:37 +0000	17,1883000000	+0,0335
Wed, 13 Aug 2014 00:19:01 +0000	17,1548000000	+0,3819
Sun, 03 Aug 2014 13:10:03 +0000	16,7729000000	+0,2297
Sun, 27 Jul 2014 13:08:33 +0000	16,5432000000	+0,1383
Fri, 18 Jul 2014 12:10:15 +0000	16,4049000000	+0,1319
Thu, 10 Jul 2014 04:09:20 +0000	16,2730000000	-0,036
Thu, 03 Jul 2014 18:44:02 +0000	16,3090000000	+0,0011
Thu, 03 Jul 2014 15:03:48 +0000	16,3079000000	+0,1698
Fri, 27 Jun 2014 04:48:45 +0000	16,1381000000	+0,0431
Wed, 25 Jun 2014 04:28:23 +0000	16,0950000000	+0,0702
Tue, 24 Jun 2014 09:54:22 +0000	16,0248000000	-0,2461
Tue, 17 Jun 2014 23:31:10 +0000	16,2709000000	-0,1244
Sat, 14 Jun 2014 16:49:23 +0000	16,3953000000	+0,136
Thu, 05 Jun 2014 01:39:36 +0000	16,2593000000	+0,0003
Wed, 04 Jun 2014 09:26:43 +0000	16,2590000000	+0,1217
Sat, 31 May 2014 14:26:07 +0000	16,1373000000	-0,0533
Tue, 20 May 2014 20:25:23 +0000	16,1906000000	-0,4128
Wed, 14 May 2014 07:29:42 +0000	16,6034000000	-0,0683
Sat, 10 May 2014 02:46:37 +0000	16,6717000000	-0,3303
Fri, 25 Apr 2014 08:33:18 +0000	17,0020000000	+0,0251
Fri, 25 Apr 2014 00:45:15 +0000	16,9769000000	-0,0174
Tue, 22 Apr 2014 19:40:29 +0000	16,9943000000	+0,0599
Mon, 21 Apr 2014 11:35:07 +0000	16,9344000000	-0,1531
Sat, 29 Mar 2014 03:23:36 +0000	17,0875000000	+0,1062
Sun, 23 Mar 2014 09:58:55 +0000	16,9813000000	0
Sat, 22 Mar 2014 21:36:48 +0000	16,9813000000	0
Sat, 22 Mar 2014 08:38:02 +0000	16,9813000000	-0,2196
Thu, 20 Mar 2014 23:24:14 +0000	17,2009000000	+0,4371
Sun, 16 Mar 2014 12:46:22 +0000	16,7638000000	+0,0121
Wed, 12 Mar 2014 18:55:49 +0000	16,7517000000	-0,0468
Tue, 11 Mar 2014 20:22:05 +0000	16,7985000000	-0,2614
Tue, 11 Mar 2014 00:31:36 +0000	17,0599000000	+0,3864
Sun, 09 Mar 2014 13:16:03 +0000	16,6735000000	+0,0556
Wed, 05 Mar 2014 10:57:08 +0000	16,6179000000	+0,1267
Sat, 01 Mar 2014 22:44:31 +0000	16,4912000000	0
Sat, 01 Mar 2014 02:43:09 +0000	16,4912000000	-0,711
Fri, 31 Jan 2014 08:04:57 +0000	17,2022000000	+0,4236
Sun, 26 Jan 2014 05:27:08 +0000	16,7786000000	-0,0804
Sat, 04 Jan 2014 19:08:11 +0000	16,8590000000	+0,2763
Thu, 02 Jan 2014 01:02:55 +0000	16,5827000000	-0,0639
Thu, 26 Dec 2013 23:30:13 +0000	16,6466000000	+0,0477
Thu, 26 Dec 2013 13:11:36 +0000	16,5989000000	-0,2649
Sun, 22 Dec 2013 10:56:02 +0000	16,8638000000	-0,4234
Thu, 12 Dec 2013 14:50:59 +0000	17,2872000000	+0,5966123
Mon, 04 Nov 2013 10:09:06 +0000	16,6905877000	-0,0348383
Mon, 07 Oct 2013 19:39:11 +0000	16,7254260000	-0,3965412
Mon, 07 Oct 2013 08:27:10 +0000	17,1219672000	+0,2971641
Sun, 06 Oct 2013 10:29:52 +0000	16,8248031000	-0,4016036
Thu, 03 Oct 2013 05:34:45 +0000	17,2264067000	0
Wed, 02 Oct 2013 16:58:53 +0000	17,2264067000	-0,4210817
Tue, 24 Sep 2013 10:34:29 +0000	17,6474884000	+0,3858515
Mon, 23 Sep 2013 13:24:43 +0000	17,2616369000	-0,289588
Sun, 25 Aug 2013 02:16:26 +0000	17,5512249000	-0,0561096
Fri, 16 Aug 2013 09:09:35 +0000	17,6073345000	-0,1453054
Tue, 13 Aug 2013 13:53:44 +0000	17,7526399000	+0,0991546
Tue, 13 Aug 2013 02:51:02 +0000	17,6534853000	-0,0416935
Sat, 10 Aug 2013 13:21:26 +0000	17,6951788000	-1,0792979
Tue, 30 Jul 2013 08:30:27 +0000	18,7744767000	+0,5344947
Thu, 25 Jul 2013 21:47:09 +0000	18,2399820000	0
Mon, 22 Jul 2013 06:18:49 +0000	18,2399820000	+0,6147039
Thu, 18 Jul 2013 01:29:38 +0000	17,6252781000	-0,0867076
Tue, 16 Jul 2013 06:02:12 +0000	17,7119857000	-0,3931577
Fri, 05 Jul 2013 10:10:11 +0000	18,1051434000	+0,3612891
Wed, 19 Jun 2013 16:29:49 +0000	17,7438543000	+0,0077858
Wed, 19 Jun 2013 07:54:22 +0000	17,7360685000	+0,0720196
Tue, 18 Jun 2013 00:31:29 +0000	17,6640489000	-0,2079617
Thu, 13 Jun 2013 16:09:19 +0000	17,8720106000	-0,2238086
Thu, 06 Jun 2013 14:02:20 +0000	18,0958192000	+0,0524289
Wed, 05 Jun 2013 17:28:37 +0000	18,0433903000	+0,2334194
Wed, 29 May 2013 14:52:56 +0000	17,8099709000	-0,0385207
Wed, 22 May 2013 22:10:20 +0000	17,8484916000	0
Wed, 22 May 2013 17:42:13 +0000	17,8484916000	-0,6793113
Mon, 13 May 2013 00:14:32 +0000	18,5278029000	+0,0177373
Wed, 08 May 2013 11:41:09 +0000	18,5100656000	-0,31012
Sun, 28 Apr 2013 08:41:06 +0000	18,8201856000	+0,0548818
Thu, 25 Apr 2013 19:30:12 +0000	18,7653038000	-0,3068855
Thu, 28 Mar 2013 00:38:19 +0000	19,0721893000	-0,0244245
Mon, 25 Mar 2013 04:45:13 +0000	19,0966138000	-0,1069975
Fri, 22 Mar 2013 08:20:21 +0000	19,2036113000	-0,0725701
Mon, 18 Mar 2013 20:09:18 +0000	19,2761814000	+0,8782591
Fri, 01 Mar 2013 06:29:46 +0000	18,3979223000	+0,1089591
Sat, 23 Feb 2013 04:39:32 +0000	18,2889632000	+0,312467
Wed, 20 Feb 2013 02:29:45 +0000	17,9764962000	-0,0555999
Mon, 18 Feb 2013 06:11:50 +0000	18,0320961000	0
Sat, 16 Feb 2013 05:33:13 +0000	18,0320961000	0
Fri, 15 Feb 2013 20:58:34 +0000	18,0320961000	+0,1382908
Wed, 13 Feb 2013 07:47:41 +0000	17,8938053000	-0,1009852
Tue, 12 Feb 2013 08:55:11 +0000	17,9947905000	-0,0893237
Mon, 11 Feb 2013 17:42:21 +0000	18,0841142000	-0,0395971
Wed, 30 Jan 2013 11:52:26 +0000	18,1237113000	-0,1200511
Mon, 28 Jan 2013 23:07:27 +0000	18,2437624000	0
Mon, 28 Jan 2013 19:03:28 +0000	18,2437624000	+0,0743309
Fri, 25 Jan 2013 22:29:37 +0000	18,1694315000	-0,0557678
Thu, 24 Jan 2013 17:33:48 +0000	18,2251993000	+0,1150974
Mon, 14 Jan 2013 04:08:04 +0000	18,1101019000	-0,2939115
Tue, 08 Jan 2013 14:29:37 +0000	18,4040134000	+0,1441987
Mon, 07 Jan 2013 12:51:57 +0000	18,2598147000	0
Sat, 05 Jan 2013 04:19:59 +0000	18,2598147000	+0,0682362
Wed, 02 Jan 2013 05:12:09 +0000	18,1915785000	+0,3988584
Tue, 11 Dec 2012 14:17:31 +0000	17,7927201000	-0,3577718
Thu, 15 Nov 2012 23:57:36 +0000	18,1504919000	-0,0325278
Tue, 13 Nov 2012 10:58:06 +0000	18,1830197000	+0,0409907
Sat, 10 Nov 2012 03:13:36 +0000	18,1420290000	+0,3066082
Sat, 03 Nov 2012 21:18:55 +0000	17,8354208000	+0,1621149
Fri, 26 Oct 2012 10:06:04 +0000	17,6733059000	-0,5720887
Thu, 30 Aug 2012 19:42:16 +0000	18,2453946000	-0,6600932
Wed, 18 Jul 2012 03:40:20 +0000	18,9054878000	+0,3919193
Wed, 04 Jul 2012 10:40:37 +0000	18,5135685000	+0,016503
Sat, 30 Jun 2012 14:05:39 +0000	18,4970655000	-1,1714179
Fri, 08 Jun 2012 10:05:43 +0000	19,6684834000	-0,1094003
Thu, 07 Jun 2012 05:04:02 +0000	19,7778837000	-0,226461
Wed, 06 Jun 2012 08:27:52 +0000	20,0043447000	-0,120746
Tue, 05 Jun 2012 04:07:13 +0000	20,1250907000	-0,1380672
Mon, 04 Jun 2012 14:42:02 +0000	20,2631579000	-0,1489827
Sun, 03 Jun 2012 06:26:54 +0000	20,4121406000	0
Sat, 02 Jun 2012 01:13:18 +0000	20,4121406000	+0,1073486
Fri, 01 Jun 2012 01:56:33 +0000	20,3047920000	+0,2309779
Thu, 31 May 2012 11:47:54 +0000	20,0738141000	+0,0149624
Sun, 27 May 2012 10:49:11 +0000	20,0588517000	+0,0459915
Wed, 23 May 2012 07:02:22 +0000	20,0128602000	+0,2591656
Sun, 20 May 2012 09:56:14 +0000	19,7536946000	+0,0178146
Fri, 18 May 2012 00:24:14 +0000	19,7358800000	+1,1686633
Tue, 08 May 2012 01:19:08 +0000	18,5672167000	-0,0042119
Sat, 05 May 2012 12:42:21 +0000	18,5714286000	+0,0276678
Sun, 29 Apr 2012 22:40:21 +0000	18,5437608000	-0,0047247
Thu, 26 Apr 2012 00:13:06 +0000	18,5484855000	-0,6208639
Wed, 18 Apr 2012 18:27:32 +0000	19,1693494000	+0,1241301
Tue, 10 Apr 2012 02:39:16 +0000	19,0452193000	-0,1718964
Sun, 08 Apr 2012 20:03:47 +0000	19,2171157000	+0,5096041
Sat, 24 Mar 2012 06:16:37 +0000	18,7075116000	+0,2147421
Sat, 03 Mar 2012 22:12:49 +0000	18,4927695000	-0,429413
Sat, 11 Feb 2012 17:14:08 +0000	18,9221825000	+0,3679146
Tue, 07 Feb 2012 05:53:25 +0000	18,5542679000	-0,2886908
Mon, 30 Jan 2012 09:26:32 +0000	18,8429587000	-0,0293439
Sat, 28 Jan 2012 02:32:30 +0000	18,8723026000	-0,1008997
Thu, 26 Jan 2012 18:47:19 +0000	18,9732023000	-0,9658768
Sat, 21 Jan 2012 02:19:09 +0000	19,9390791000	-0,6625291
Wed, 11 Jan 2012 07:33:17 +0000	20,6016082000	+0,1101193
Fri, 30 Dec 2011 09:22:32 +0000	20,4914889000	+1,2521476
Mon, 12 Dec 2011 07:07:34 +0000	19,2393413000	-0,2542944
Tue, 29 Nov 2011 02:13:44 +0000	19,4936357000	-0,0373541
Wed, 23 Nov 2011 19:40:01 +0000	19,5309898000	+0,2919665
Mon, 07 Nov 2011 12:17:38 +0000	19,2390233000	+0,4330106
Fri, 04 Nov 2011 20:06:58 +0000	18,8060127000	+0,4036598
Wed, 26 Oct 2011 16:59:18 +0000	18,4023529000	+0,2978469
Tue, 25 Oct 2011 02:30:33 +0000	18,1045060000	-0,2931573
Wed, 12 Oct 2011 00:51:52 +0000	18,3976633000	-0,1836357
Thu, 22 Sep 2011 13:33:04 +0000	18,5812990000	+0,1521089
Thu, 22 Sep 2011 09:35:24 +0000	18,4291901000	+0,1076014
Tue, 20 Sep 2011 08:58:59 +0000	18,3215887000	+0,4649512
Sun, 18 Sep 2011 12:19:16 +0000	17,8566375000	+1,250935
Sat, 27 Aug 2011 03:19:26 +0000	16,6057025000	-0,0196039
Wed, 24 Aug 2011 08:41:19 +0000	16,6253064000	+0,0156606
Wed, 24 Aug 2011 04:43:49 +0000	16,6096458000	+0,1211691
Tue, 23 Aug 2011 14:23:17 +0000	16,4884767000	-0,2032911
Tue, 23 Aug 2011 09:12:40 +0000	16,6917678000	-0,1551496
Tue, 23 Aug 2011 02:58:36 +0000	16,8469174000	-0,0257647
Fri, 19 Aug 2011 03:09:23 +0000	16,8726821000	-0,2783942
Thu, 11 Aug 2011 19:21:49 +0000	17,1510763000	+0,4255038
Wed, 10 Aug 2011 10:43:09 +0000	16,7255725000	+0,6692793
Thu, 23 Jun 2011 07:47:41 +0000	16,0562932000	+0,0457807
Mon, 20 Jun 2011 04:25:29 +0000	16,0105125000	-0,1374807
Mon, 23 May 2011 04:13:35 +0000	16,1479932000	-0,0063358
Sun, 08 May 2011 17:19:31 +0000	16,1543290000	0

Please note that MDL to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 22:38:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Hungarian forint exchange chart

Note: The Moldovan leu to Hungarian forint chart allow you to see for free currency exchange rate graph history for the MDL/HUF currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Hungarian forint pair for a period of 2493 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.