The exchange rate as of today for MDL/ISK is MDL per ISK, which means that with 100 Moldovan lei you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for MDL/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or ISK currencies.

MDL to ISK exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 17:11:04 +0000	6,0218000000	-0,0743
Wed, 01 Nov 2017 01:39:38 +0000	6,0961000000	+0,0446
Tue, 31 Oct 2017 08:42:30 +0000	6,0515000000	-0,0502
Mon, 30 Oct 2017 04:38:42 +0000	6,1017000000	0
Sun, 29 Oct 2017 01:20:33 +0000	6,1017000000	-0,0255
Wed, 25 Oct 2017 14:30:05 +0000	6,1272000000	+0,0046
Wed, 25 Oct 2017 09:11:54 +0000	6,1226000000	+0,0056
Tue, 24 Oct 2017 06:03:19 +0000	6,1170000000	+0,0279
Sat, 21 Oct 2017 18:50:08 +0000	6,0891000000	0
Fri, 20 Oct 2017 17:19:47 +0000	6,0891000000	+0,0015
Fri, 20 Oct 2017 04:17:16 +0000	6,0876000000	-0,0261
Thu, 19 Oct 2017 03:38:48 +0000	6,1137000000	+0,0672
Sun, 15 Oct 2017 13:49:20 +0000	6,0465000000	0
Sun, 15 Oct 2017 01:07:41 +0000	6,0465000000	+0,0131
Fri, 13 Oct 2017 13:49:10 +0000	6,0334000000	-0,0184
Thu, 12 Oct 2017 19:44:42 +0000	6,0518000000	-0,012
Mon, 09 Oct 2017 07:25:25 +0000	6,0638000000	+0,0364
Sat, 07 Oct 2017 14:38:53 +0000	6,0274000000	-0,0464
Sun, 01 Oct 2017 02:56:58 +0000	6,0738000000	-0,0532
Sun, 24 Sep 2017 12:21:54 +0000	6,1270000000	0
Sat, 23 Sep 2017 00:39:21 +0000	6,1270000000	+0,0132
Thu, 21 Sep 2017 17:44:39 +0000	6,1138000000	+0,0842
Wed, 20 Sep 2017 10:13:25 +0000	6,0296000000	+0,039
Mon, 11 Sep 2017 09:57:38 +0000	5,9906000000	+0,0098
Sat, 09 Sep 2017 21:52:21 +0000	5,9808000000	+0,0337
Fri, 08 Sep 2017 06:13:12 +0000	5,9471000000	+0,0249
Tue, 05 Sep 2017 02:37:28 +0000	5,9222000000	-0,0006
Sun, 03 Sep 2017 15:05:24 +0000	5,9228000000	0
Sat, 02 Sep 2017 12:27:38 +0000	5,9228000000	-0,0023
Thu, 31 Aug 2017 12:41:13 +0000	5,9251000000	+0,0438
Tue, 29 Aug 2017 15:25:16 +0000	5,8813000000	-0,1154
Thu, 24 Aug 2017 18:22:34 +0000	5,9967000000	+0,0078
Thu, 24 Aug 2017 05:03:40 +0000	5,9889000000	+0,0554
Sat, 19 Aug 2017 08:16:45 +0000	5,9335000000	-0,0133
Fri, 18 Aug 2017 15:22:27 +0000	5,9468000000	-0,1621
Wed, 16 Aug 2017 22:13:44 +0000	6,1089000000	-0,0006
Tue, 15 Aug 2017 21:48:44 +0000	6,1095000000	+0,1308
Sat, 12 Aug 2017 21:33:16 +0000	5,9787000000	+0,047
Thu, 10 Aug 2017 17:28:40 +0000	5,9317000000	+0,1916
Tue, 01 Aug 2017 11:23:00 +0000	5,7401000000	+0,0367
Sun, 30 Jul 2017 10:03:39 +0000	5,7034000000	-0,0571
Thu, 27 Jul 2017 18:53:39 +0000	5,7605000000	-0,0015
Wed, 26 Jul 2017 18:32:55 +0000	5,7620000000	-0,095
Tue, 25 Jul 2017 23:48:31 +0000	5,8570000000	+0,0333
Tue, 25 Jul 2017 07:11:25 +0000	5,8237000000	+0,0353
Sun, 23 Jul 2017 22:29:07 +0000	5,7884000000	+0,0036
Sun, 23 Jul 2017 06:54:26 +0000	5,7848000000	-0,025
Fri, 21 Jul 2017 08:18:41 +0000	5,8098000000	-0,1037
Thu, 20 Jul 2017 11:20:51 +0000	5,9135000000	+0,0118
Wed, 19 Jul 2017 10:43:34 +0000	5,9017000000	+0,0643
Tue, 18 Jul 2017 18:08:18 +0000	5,8374000000	+0,1121
Tue, 18 Jul 2017 00:25:04 +0000	5,7253000000	+0,0045
Sun, 16 Jul 2017 00:48:25 +0000	5,7208000000	0
Sat, 15 Jul 2017 01:58:43 +0000	5,7208000000	-0,0016
Fri, 14 Jul 2017 19:16:35 +0000	5,7224000000	+0,0652
Fri, 30 Jun 2017 02:54:44 +0000	5,6572000000	-0,0484
Wed, 28 Jun 2017 19:32:15 +0000	5,7056000000	+0,0214
Tue, 27 Jun 2017 22:10:37 +0000	5,6842000000	+0,0368
Sun, 25 Jun 2017 20:45:27 +0000	5,6474000000	0
Sun, 25 Jun 2017 03:56:13 +0000	5,6474000000	+0,0011
Fri, 23 Jun 2017 17:12:19 +0000	5,6463000000	+0,0954
Thu, 15 Jun 2017 19:03:47 +0000	5,5509000000	+0,011
Wed, 14 Jun 2017 22:28:23 +0000	5,5399000000	+0,0963
Sat, 10 Jun 2017 14:45:04 +0000	5,4436000000	0
Sat, 10 Jun 2017 04:50:33 +0000	5,4436000000	-0,0022
Fri, 09 Jun 2017 18:23:05 +0000	5,4458000000	-0,0033
Fri, 09 Jun 2017 14:54:51 +0000	5,4491000000	+0,0017
Thu, 08 Jun 2017 17:17:30 +0000	5,4474000000	-0,0585
Sun, 28 May 2017 21:00:47 +0000	5,5059000000	0
Sun, 28 May 2017 07:59:24 +0000	5,5059000000	+0,0436
Tue, 23 May 2017 11:37:36 +0000	5,4623000000	+0,0134
Mon, 22 May 2017 21:30:43 +0000	5,4489000000	-0,0517
Wed, 17 May 2017 02:34:51 +0000	5,5006000000	-0,1147
Sat, 13 May 2017 04:03:17 +0000	5,6153000000	-0,035
Fri, 12 May 2017 06:14:43 +0000	5,6503000000	+0,0483
Fri, 05 May 2017 13:39:56 +0000	5,6020000000	+0,0225
Wed, 03 May 2017 19:40:52 +0000	5,5795000000	+0,0489
Mon, 01 May 2017 18:00:26 +0000	5,5306000000	+0,0249
Sun, 30 Apr 2017 18:14:50 +0000	5,5057000000	0
Sat, 29 Apr 2017 18:48:28 +0000	5,5057000000	-0,073
Mon, 24 Apr 2017 12:07:07 +0000	5,5787000000	-0,114
Fri, 21 Apr 2017 08:46:13 +0000	5,6927000000	-0,0167
Wed, 19 Apr 2017 10:02:49 +0000	5,7094000000	-0,0987
Mon, 10 Apr 2017 03:42:49 +0000	5,8081000000	+0,06
Wed, 05 Apr 2017 08:59:02 +0000	5,7481000000	-0,0529
Fri, 31 Mar 2017 11:36:16 +0000	5,8010000000	+0,166
Tue, 28 Mar 2017 06:13:51 +0000	5,6350000000	-0,0336
Sun, 26 Mar 2017 08:03:22 +0000	5,6686000000	+0,0156
Fri, 24 Mar 2017 12:51:07 +0000	5,6530000000	-0,0506
Thu, 23 Mar 2017 14:33:15 +0000	5,7036000000	+0,1992
Thu, 16 Mar 2017 02:24:54 +0000	5,5044000000	+0,0287
Thu, 09 Mar 2017 15:32:52 +0000	5,4757000000	-0,0292
Tue, 07 Mar 2017 16:55:36 +0000	5,5049000000	+0,1356
Sat, 04 Mar 2017 22:42:55 +0000	5,3693000000	+0,0037
Wed, 01 Mar 2017 23:52:10 +0000	5,3656000000	+0,0088
Wed, 01 Mar 2017 19:48:05 +0000	5,3568000000	+0,0332
Tue, 28 Feb 2017 13:16:19 +0000	5,3236000000	-0,1326
Sun, 26 Feb 2017 08:20:51 +0000	5,4562000000	-0,0372
Wed, 22 Feb 2017 11:22:12 +0000	5,4934000000	-0,0535
Sat, 18 Feb 2017 01:22:56 +0000	5,5469000000	-0,0793
Wed, 15 Feb 2017 03:32:06 +0000	5,6262000000	-0,0531
Mon, 13 Feb 2017 03:45:21 +0000	5,6793000000	-0,0202
Fri, 10 Feb 2017 05:48:59 +0000	5,6995000000	-0,0397
Tue, 07 Feb 2017 22:42:36 +0000	5,7392000000	+0,0299
Sat, 04 Feb 2017 21:57:57 +0000	5,7093000000	+0,0121
Fri, 03 Feb 2017 07:06:29 +0000	5,6972000000	+0,0415
Thu, 02 Feb 2017 10:12:30 +0000	5,6557000000	-0,1681
Sun, 29 Jan 2017 21:09:59 +0000	5,8238000000	0
Sun, 29 Jan 2017 05:57:21 +0000	5,8238000000	0
Sun, 29 Jan 2017 02:40:45 +0000	5,8238000000	+0,0023
Fri, 27 Jan 2017 03:49:36 +0000	5,8215000000	+0,1761
Sun, 22 Jan 2017 15:40:15 +0000	5,6454000000	0
Sun, 22 Jan 2017 08:23:13 +0000	5,6454000000	0
Sat, 21 Jan 2017 21:34:31 +0000	5,6454000000	-0,0385
Tue, 10 Jan 2017 09:31:51 +0000	5,6839000000	-0,0269
Wed, 04 Jan 2017 07:27:59 +0000	5,7108000000	+0,0279
Fri, 30 Dec 2016 12:33:45 +0000	5,6829000000	+0,04
Sat, 24 Dec 2016 22:40:11 +0000	5,6429000000	-0,0172
Sun, 18 Dec 2016 22:38:37 +0000	5,6601000000	-0,02
Fri, 16 Dec 2016 13:44:41 +0000	5,6801000000	+0,2448
Tue, 06 Dec 2016 03:08:35 +0000	5,4353000000	-0,0783
Sun, 04 Dec 2016 07:39:20 +0000	5,5136000000	-0,0263
Thu, 01 Dec 2016 20:54:57 +0000	5,5399000000	-0,059
Sun, 27 Nov 2016 09:50:19 +0000	5,5989000000	-0,0152
Tue, 08 Nov 2016 08:31:23 +0000	5,6141000000	+0,0493
Thu, 03 Nov 2016 10:37:13 +0000	5,5648000000	-0,1814
Wed, 26 Oct 2016 13:44:13 +0000	5,7462000000	+0,0129
Tue, 25 Oct 2016 19:34:08 +0000	5,7333000000	-0,0535
Mon, 17 Oct 2016 03:33:43 +0000	5,7868000000	-0,0107
Fri, 14 Oct 2016 02:36:41 +0000	5,7975000000	-0,0068
Thu, 13 Oct 2016 03:50:24 +0000	5,8043000000	+0,0109
Sun, 09 Oct 2016 13:10:46 +0000	5,7934000000	+0,0157
Wed, 05 Oct 2016 02:06:27 +0000	5,7777000000	0
Tue, 04 Oct 2016 19:51:06 +0000	5,7777000000	-0,0116
Fri, 30 Sep 2016 07:49:01 +0000	5,7893000000	0
Thu, 29 Sep 2016 23:56:48 +0000	5,7893000000	-0,0202
Mon, 26 Sep 2016 11:09:32 +0000	5,8095000000	0
Mon, 26 Sep 2016 01:00:48 +0000	5,8095000000	+0,0283
Thu, 22 Sep 2016 12:43:49 +0000	5,7812000000	-0,0286
Mon, 19 Sep 2016 02:17:00 +0000	5,8098000000	0
Sat, 17 Sep 2016 10:39:32 +0000	5,8098000000	-0,0077
Wed, 14 Sep 2016 05:14:07 +0000	5,8175000000	+0,0061
Fri, 09 Sep 2016 20:48:59 +0000	5,8114000000	-0,0056
Thu, 08 Sep 2016 07:39:43 +0000	5,8170000000	-0,0722
Fri, 02 Sep 2016 08:35:07 +0000	5,8892000000	-0,034
Fri, 26 Aug 2016 08:20:56 +0000	5,9232000000	+0,0031
Fri, 19 Aug 2016 22:52:17 +0000	5,9201000000	-0,0377
Wed, 17 Aug 2016 17:14:40 +0000	5,9578000000	+0,0112
Wed, 17 Aug 2016 06:15:27 +0000	5,9466000000	-0,0732
Sun, 14 Aug 2016 16:03:18 +0000	6,0198000000	-0,0215
Fri, 12 Aug 2016 00:23:20 +0000	6,0413000000	-0,0486
Mon, 08 Aug 2016 13:22:23 +0000	6,0899000000	-0,0773
Mon, 18 Jul 2016 23:41:49 +0000	6,1672000000	-0,0307
Sun, 17 Jul 2016 15:34:33 +0000	6,1979000000	0
Sat, 16 Jul 2016 00:53:42 +0000	6,1979000000	-0,0205
Mon, 11 Jul 2016 11:47:03 +0000	6,2184000000	-0,0579
Wed, 29 Jun 2016 02:02:15 +0000	6,2763000000	-0,0051
Tue, 28 Jun 2016 17:31:08 +0000	6,2814000000	-0,0693
Sun, 26 Jun 2016 10:34:18 +0000	6,3507000000	+0,1416
Wed, 22 Jun 2016 19:45:25 +0000	6,2091000000	-0,0284
Sat, 18 Jun 2016 19:26:54 +0000	6,2375000000	+0,0289
Mon, 13 Jun 2016 23:10:35 +0000	6,2086000000	+0,0228
Sun, 05 Jun 2016 11:37:08 +0000	6,1858000000	-0,0023
Fri, 03 Jun 2016 20:29:19 +0000	6,1881000000	-0,0777
Sat, 28 May 2016 14:46:47 +0000	6,2658000000	+0,0091
Fri, 20 May 2016 22:31:13 +0000	6,2567000000	-0,0052
Fri, 20 May 2016 09:24:00 +0000	6,2619000000	-0,0339
Thu, 19 May 2016 22:29:45 +0000	6,2958000000	+0,012
Thu, 19 May 2016 15:07:54 +0000	6,2838000000	-0,0104
Sat, 14 May 2016 04:55:36 +0000	6,2942000000	+0,0209
Fri, 13 May 2016 12:02:40 +0000	6,2733000000	+0,0219
Thu, 12 May 2016 15:15:15 +0000	6,2514000000	+0,0352
Mon, 09 May 2016 10:09:06 +0000	6,2162000000	+0,0118
Sun, 01 May 2016 18:10:09 +0000	6,2044000000	-0,1474
Sat, 23 Apr 2016 13:51:02 +0000	6,3518000000	+0,0623
Mon, 18 Apr 2016 17:15:08 +0000	6,2895000000	-0,0319
Fri, 15 Apr 2016 22:31:54 +0000	6,3214000000	+0,0237
Wed, 06 Apr 2016 09:34:46 +0000	6,2977000000	+0,0143
Sun, 03 Apr 2016 20:22:20 +0000	6,2834000000	-0,0391
Thu, 31 Mar 2016 21:05:44 +0000	6,3225000000	+0,0067
Thu, 31 Mar 2016 16:07:09 +0000	6,3158000000	-0,1018
Thu, 24 Mar 2016 02:03:05 +0000	6,4176000000	+0,0885
Sun, 13 Mar 2016 10:29:41 +0000	6,3291000000	-0,0945
Tue, 08 Mar 2016 16:09:17 +0000	6,4236000000	-0,0012
Tue, 08 Mar 2016 06:46:43 +0000	6,4248000000	-0,0865
Wed, 02 Mar 2016 11:01:43 +0000	6,5113000000	-0,0042
Wed, 02 Mar 2016 04:36:18 +0000	6,5155000000	+0,1306
Sat, 20 Feb 2016 14:18:50 +0000	6,3849000000	-0,0495
Wed, 17 Feb 2016 02:15:21 +0000	6,4344000000	+0,0403
Tue, 16 Feb 2016 14:56:45 +0000	6,3941000000	-0,0055
Mon, 15 Feb 2016 22:10:25 +0000	6,3996000000	+0,1131
Wed, 10 Feb 2016 23:34:09 +0000	6,2865000000	-0,1188
Wed, 03 Feb 2016 02:01:50 +0000	6,4053000000	+0,0776
Thu, 28 Jan 2016 14:26:39 +0000	6,3277000000	-0,0106
Tue, 19 Jan 2016 03:39:23 +0000	6,3383000000	-0,0005
Mon, 18 Jan 2016 11:02:44 +0000	6,3388000000	+0,0325
Sun, 17 Jan 2016 20:19:34 +0000	6,3063000000	+0,0223
Thu, 14 Jan 2016 15:00:34 +0000	6,2840000000	-0,0963
Sat, 09 Jan 2016 00:35:25 +0000	6,3803000000	-0,22
Sun, 03 Jan 2016 19:20:03 +0000	6,6003000000	0
Sun, 03 Jan 2016 13:03:48 +0000	6,6003000000	0
Sun, 03 Jan 2016 01:54:42 +0000	6,6003000000	+0,0391
Thu, 31 Dec 2015 10:35:14 +0000	6,5612000000	+0,0021
Sun, 27 Dec 2015 10:40:20 +0000	6,5591000000	0
Sat, 26 Dec 2015 17:48:57 +0000	6,5591000000	-0,0091
Thu, 24 Dec 2015 06:58:02 +0000	6,5682000000	-0,0666
Sat, 19 Dec 2015 02:05:13 +0000	6,6348000000	-0,0483
Thu, 17 Dec 2015 13:04:13 +0000	6,6831000000	+0,202
Sun, 13 Dec 2015 01:09:28 +0000	6,4811000000	-0,0179
Tue, 08 Dec 2015 05:11:27 +0000	6,4990000000	+0,0008
Sun, 06 Dec 2015 10:51:09 +0000	6,4982000000	-0,1697
Wed, 02 Dec 2015 15:01:58 +0000	6,6679000000	+0,0004
Tue, 01 Dec 2015 10:18:37 +0000	6,6675000000	-0,0073
Tue, 01 Dec 2015 06:19:17 +0000	6,6748000000	+0,0752
Sun, 29 Nov 2015 20:52:02 +0000	6,5996000000	0
Sat, 28 Nov 2015 11:30:02 +0000	6,5996000000	+0,014
Thu, 26 Nov 2015 03:52:20 +0000	6,5856000000	-0,037
Sun, 22 Nov 2015 17:02:40 +0000	6,6226000000	0
Sun, 22 Nov 2015 05:31:05 +0000	6,6226000000	0
Sat, 21 Nov 2015 19:27:40 +0000	6,6226000000	-0,0185
Wed, 18 Nov 2015 19:58:27 +0000	6,6411000000	-0,0089
Tue, 17 Nov 2015 03:44:14 +0000	6,6500000000	+0,0471
Thu, 12 Nov 2015 11:30:58 +0000	6,6029000000	+0,0456
Sun, 08 Nov 2015 20:38:52 +0000	6,5573000000	+0,0632
Fri, 06 Nov 2015 10:26:59 +0000	6,4941000000	+0,0503
Tue, 27 Oct 2015 07:46:15 +0000	6,4438000000	+0,0107
Fri, 23 Oct 2015 14:45:11 +0000	6,4331000000	+0,1031
Mon, 19 Oct 2015 19:06:37 +0000	6,3300000000	-0,0212
Sat, 17 Oct 2015 10:04:07 +0000	6,3512000000	+0,0217
Sat, 10 Oct 2015 20:29:38 +0000	6,3295000000	-0,0025
Thu, 08 Oct 2015 22:26:31 +0000	6,3320000000	+0,0313
Wed, 07 Oct 2015 12:26:17 +0000	6,3007000000	-0,0338
Wed, 30 Sep 2015 00:05:18 +0000	6,3345000000	+0,0032
Tue, 29 Sep 2015 17:43:42 +0000	6,3313000000	-0,0029
Mon, 28 Sep 2015 16:43:32 +0000	6,3342000000	-0,0024
Sun, 27 Sep 2015 11:49:17 +0000	6,3366000000	-0,0372
Fri, 25 Sep 2015 00:35:47 +0000	6,3738000000	+0,0253
Thu, 24 Sep 2015 06:22:56 +0000	6,3485000000	-0,0667
Mon, 21 Sep 2015 21:40:45 +0000	6,4152000000	+0,0223
Fri, 18 Sep 2015 23:24:03 +0000	6,3929000000	-0,1168
Sun, 13 Sep 2015 12:43:49 +0000	6,5097000000	-0,1809
Wed, 09 Sep 2015 11:34:20 +0000	6,6906000000	-0,0167
Wed, 09 Sep 2015 06:27:23 +0000	6,7073000000	-0,2825
Sat, 15 Aug 2015 22:51:45 +0000	6,9898000000	-0,2404
Thu, 30 Jul 2015 16:07:12 +0000	7,2302000000	+0,1407
Tue, 28 Jul 2015 08:01:40 +0000	7,0895000000	+0,0266
Mon, 27 Jul 2015 06:02:29 +0000	7,0629000000	-0,0119
Sat, 25 Jul 2015 14:37:36 +0000	7,0748000000	-0,0185
Fri, 24 Jul 2015 07:00:18 +0000	7,0933000000	+0,044
Thu, 23 Jul 2015 09:37:34 +0000	7,0493000000	-0,0702
Tue, 21 Jul 2015 13:30:15 +0000	7,1195000000	-0,0627
Mon, 20 Jul 2015 06:26:28 +0000	7,1822000000	+0,0936
Thu, 16 Jul 2015 02:37:57 +0000	7,0886000000	-0,0051
Sun, 12 Jul 2015 09:56:37 +0000	7,0937000000	-0,008
Fri, 10 Jul 2015 17:02:53 +0000	7,1017000000	+0,1292
Thu, 02 Jul 2015 09:12:23 +0000	6,9725000000	-0,0394
Thu, 02 Jul 2015 04:23:34 +0000	7,0119000000	-0,0823
Sat, 27 Jun 2015 00:23:28 +0000	7,0942000000	+0,2521
Sun, 21 Jun 2015 11:15:10 +0000	6,8421000000	-0,1313
Thu, 18 Jun 2015 06:13:05 +0000	6,9734000000	-0,2825
Sat, 13 Jun 2015 18:54:48 +0000	7,2559000000	-0,0796
Fri, 12 Jun 2015 01:01:28 +0000	7,3355000000	+0,091
Tue, 09 Jun 2015 03:44:54 +0000	7,2445000000	-0,0305
Mon, 08 Jun 2015 06:16:21 +0000	7,2750000000	-0,1226
Sun, 31 May 2015 22:40:48 +0000	7,3976000000	-0,0568
Fri, 22 May 2015 13:47:19 +0000	7,4544000000	+0,0644
Mon, 18 May 2015 20:24:28 +0000	7,3900000000	+0,0609
Mon, 18 May 2015 12:22:00 +0000	7,3291000000	-0,107
Mon, 11 May 2015 15:35:50 +0000	7,4361000000	+0,0272
Fri, 08 May 2015 03:25:03 +0000	7,4089000000	+0,1669
Thu, 07 May 2015 03:37:07 +0000	7,2420000000	-0,001
Sat, 02 May 2015 14:49:58 +0000	7,2430000000	-0,0618
Thu, 30 Apr 2015 07:17:37 +0000	7,3048000000	-0,1151
Tue, 28 Apr 2015 12:39:17 +0000	7,4199000000	-0,0567
Tue, 21 Apr 2015 08:47:56 +0000	7,4766000000	-0,29
Mon, 13 Apr 2015 21:33:05 +0000	7,7666000000	+0,0471
Wed, 08 Apr 2015 03:44:12 +0000	7,7195000000	+0,3301
Thu, 26 Mar 2015 18:24:40 +0000	7,3894000000	-0,0427
Thu, 05 Mar 2015 18:44:21 +0000	7,4321000000	+0,0956
Wed, 04 Mar 2015 05:35:28 +0000	7,3365000000	+0,0999
Sun, 01 Mar 2015 03:33:30 +0000	7,2366000000	+0,0328
Fri, 27 Feb 2015 14:19:52 +0000	7,2038000000	+0,0481
Mon, 23 Feb 2015 14:22:09 +0000	7,1557000000	+0,2228
Sun, 22 Feb 2015 14:23:14 +0000	6,9329000000	+0,0092
Mon, 16 Feb 2015 08:50:22 +0000	6,9237000000	-0,0161
Sun, 15 Feb 2015 19:12:47 +0000	6,9398000000	0
Sat, 14 Feb 2015 20:48:50 +0000	6,9398000000	+0,0195
Fri, 13 Feb 2015 05:23:13 +0000	6,9203000000	-0,4939
Sat, 31 Jan 2015 10:46:27 +0000	7,4142000000	-0,2317
Fri, 23 Jan 2015 11:43:44 +0000	7,6459000000	-0,6024
Sun, 04 Jan 2015 04:33:38 +0000	8,2483000000	0
Sat, 03 Jan 2015 14:48:03 +0000	8,2483000000	+0,1251
Sun, 28 Dec 2014 16:35:26 +0000	8,1232000000	+0,0142
Wed, 24 Dec 2014 15:24:04 +0000	8,1090000000	+0,0231
Tue, 23 Dec 2014 03:57:18 +0000	8,0859000000	-0,118
Sun, 07 Dec 2014 14:03:38 +0000	8,2039000000	0
Sun, 07 Dec 2014 01:27:47 +0000	8,2039000000	-0,0052
Tue, 02 Dec 2014 19:09:49 +0000	8,2091000000	-0,0376
Mon, 01 Dec 2014 01:32:26 +0000	8,2467000000	+0,0087
Fri, 28 Nov 2014 01:09:56 +0000	8,2380000000	-0,0063
Mon, 24 Nov 2014 16:16:23 +0000	8,2443000000	+0,0587
Sun, 23 Nov 2014 07:40:35 +0000	8,1856000000	-0,1144
Thu, 13 Nov 2014 19:19:11 +0000	8,3000000000	-0,0038
Wed, 12 Nov 2014 11:53:52 +0000	8,3038000000	+0,0028
Fri, 07 Nov 2014 00:22:48 +0000	8,3010000000	+0,0638
Wed, 29 Oct 2014 04:43:12 +0000	8,2372000000	-0,0255
Sun, 26 Oct 2014 17:07:46 +0000	8,2627000000	0
Sat, 25 Oct 2014 15:33:12 +0000	8,2627000000	+0,0196
Wed, 22 Oct 2014 13:30:24 +0000	8,2431000000	-0,0222
Mon, 20 Oct 2014 06:02:18 +0000	8,2653000000	-0,0013
Thu, 16 Oct 2014 02:30:41 +0000	8,2666000000	+0,0671
Tue, 14 Oct 2014 10:34:39 +0000	8,1995000000	-0,0189
Sun, 12 Oct 2014 01:35:43 +0000	8,2184000000	-0,0952
Sun, 21 Sep 2014 15:33:12 +0000	8,3136000000	0
Sat, 20 Sep 2014 21:02:49 +0000	8,3136000000	-0,0154
Tue, 09 Sep 2014 14:11:15 +0000	8,3290000000	+0,0411
Thu, 04 Sep 2014 12:58:40 +0000	8,2879000000	-0,0659
Sun, 24 Aug 2014 10:20:59 +0000	8,3538000000	0
Sat, 23 Aug 2014 13:03:23 +0000	8,3538000000	-0,1052
Thu, 14 Aug 2014 21:57:43 +0000	8,4590000000	-0,0269
Wed, 13 Aug 2014 00:19:31 +0000	8,4859000000	+0,1023
Fri, 08 Aug 2014 00:01:17 +0000	8,3836000000	+0,0797
Sun, 27 Jul 2014 06:48:23 +0000	8,3039000000	0
Sat, 26 Jul 2014 23:01:57 +0000	8,3039000000	-0,2343
Sun, 20 Jul 2014 08:45:19 +0000	8,5382000000	+0,3685
Wed, 16 Jul 2014 01:42:43 +0000	8,1697000000	+0,0156
Tue, 08 Jul 2014 15:47:19 +0000	8,1541000000	+0,0768
Sun, 06 Jul 2014 16:48:59 +0000	8,0773000000	-0,0011
Sat, 28 Jun 2014 08:07:56 +0000	8,0784000000	-0,0754
Wed, 25 Jun 2014 03:39:58 +0000	8,1538000000	-0,0109
Tue, 17 Jun 2014 20:35:11 +0000	8,1647000000	+0,0058
Tue, 17 Jun 2014 09:56:50 +0000	8,1589000000	-0,02
Thu, 05 Jun 2014 07:25:26 +0000	8,1789000000	-0,0171
Wed, 04 Jun 2014 09:26:54 +0000	8,1960000000	-0,0305
Sun, 18 May 2014 08:46:32 +0000	8,2265000000	-0,1667
Fri, 09 May 2014 21:12:02 +0000	8,3932000000	0
Fri, 09 May 2014 16:51:47 +0000	8,3932000000	-0,1363
Fri, 25 Apr 2014 02:40:58 +0000	8,5295000000	+0,17
Sun, 20 Apr 2014 22:18:27 +0000	8,3595000000	-0,1514
Fri, 18 Apr 2014 01:11:56 +0000	8,5109000000	-0,0981
Sun, 30 Mar 2014 09:42:53 +0000	8,6090000000	0
Sun, 30 Mar 2014 06:28:36 +0000	8,6090000000	+0,1403
Sat, 22 Mar 2014 22:11:53 +0000	8,4687000000	+0,1304
Sun, 16 Mar 2014 12:46:35 +0000	8,3383000000	+0,0586
Tue, 11 Mar 2014 20:08:06 +0000	8,2797000000	-0,1848
Mon, 10 Mar 2014 03:54:59 +0000	8,4645000000	+0,1694
Thu, 06 Mar 2014 16:25:18 +0000	8,2951000000	-0,0211
Fri, 28 Feb 2014 23:30:42 +0000	8,3162000000	-0,0681
Thu, 20 Feb 2014 13:57:17 +0000	8,3843000000	-0,2031
Mon, 10 Feb 2014 17:58:21 +0000	8,5874000000	+0,0223
Wed, 29 Jan 2014 11:37:12 +0000	8,5651000000	-0,1708
Tue, 21 Jan 2014 16:04:43 +0000	8,7359000000	-0,1246
Sat, 04 Jan 2014 15:13:06 +0000	8,8605000000	+0,0135
Wed, 01 Jan 2014 13:12:18 +0000	8,8470000000	-0,0764
Fri, 27 Dec 2013 16:33:06 +0000	8,9234000000	0
Thu, 26 Dec 2013 13:11:54 +0000	8,9234000000	-0,2799
Tue, 17 Dec 2013 22:44:05 +0000	9,2033000000	+0,0919
Mon, 02 Dec 2013 06:31:20 +0000	9,1114000000	0
Mon, 21 Oct 2013 06:52:46 +0000	0,0000000000	0
Sun, 13 Oct 2013 17:25:48 +0000	0,0000000000	0
Mon, 07 Oct 2013 19:39:17 +0000	0,0000000000	0
Sun, 06 Oct 2013 07:35:15 +0000	0,0000000000	0
Tue, 24 Sep 2013 17:47:52 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:24:53 +0000	0,0000000000	0
Tue, 10 Sep 2013 07:16:29 +0000	0,0000000000	0
Tue, 03 Sep 2013 08:48:21 +0000	0,0000000000	0
Fri, 16 Aug 2013 04:04:57 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:51:05 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:22:37 +0000	0,0000000000	0
Wed, 10 Jul 2013 04:32:44 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:10:35 +0000	0,0000000000	0
Wed, 03 Jul 2013 14:20:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:22:19 +0000	0,0000000000	0
Sat, 22 Jun 2013 18:52:42 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:28:37 +0000	0,0000000000	0
Thu, 30 May 2013 06:20:40 +0000	0,0000000000	0
Wed, 29 May 2013 14:52:56 +0000	0,0000000000	0
Wed, 22 May 2013 16:46:49 +0000	0,0000000000	0
Wed, 22 May 2013 10:08:32 +0000	0,0000000000	0
Tue, 14 May 2013 16:06:43 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:10 +0000	0,0000000000	0
Wed, 08 May 2013 11:39:40 +0000	0,0000000000	0
Sat, 04 May 2013 10:54:00 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:47:30 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:10:57 +0000	0,0000000000	0
Sat, 06 Apr 2013 20:28:37 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:47:31 +0000	0,0000000000	0
Thu, 14 Mar 2013 19:15:14 +0000	0,0000000000	0
Wed, 13 Mar 2013 03:24:54 +0000	0,0000000000	0
Fri, 08 Mar 2013 08:28:04 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:48:53 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:38:51 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:33:13 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:58:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 07:47:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:57:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:42:30 +0000	0,0000000000	0
Wed, 30 Jan 2013 12:11:52 +0000	0,0000000000	0
Sat, 26 Jan 2013 11:56:42 +0000	0,0000000000	0
Mon, 14 Jan 2013 04:07:56 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:54:40 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:37:54 +0000	0,0000000000	0
Fri, 21 Dec 2012 22:03:42 +0000	0,0000000000	0
Fri, 23 Nov 2012 15:00:38 +0000	0,0000000000	0
Thu, 22 Nov 2012 22:49:58 +0000	0,0000000000	0
Thu, 22 Nov 2012 08:51:35 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:44:42 +0000	0,0000000000	0
Fri, 16 Nov 2012 00:12:12 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:56:33 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:08:58 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:32:21 +0000	0,0000000000	0
Thu, 25 Oct 2012 06:00:54 +0000	0,0000000000	0
Mon, 17 Sep 2012 19:22:07 +0000	0,0000000000	0
Wed, 29 Aug 2012 11:27:39 +0000	0,0000000000	0
Fri, 10 Aug 2012 21:19:34 +0000	0,0000000000	0
Fri, 10 Aug 2012 00:24:39 +0000	0,0000000000	0
Sat, 28 Jul 2012 17:27:55 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:28:28 +0000	0,0000000000	0
Fri, 08 Jun 2012 14:11:12 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:56:22 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:55:03 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:06:16 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:30:08 +0000	0,0000000000	0
Sun, 03 Jun 2012 13:41:18 +0000	0,0000000000	0
Sat, 02 Jun 2012 07:48:49 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:47:24 +0000	0,0000000000	0
Thu, 31 May 2012 11:20:12 +0000	0,0000000000	0
Fri, 11 May 2012 01:57:50 +0000	0,0000000000	0
Tue, 01 May 2012 00:44:34 +0000	0,0000000000	0
Fri, 27 Apr 2012 10:40:50 +0000	0,0000000000	0
Sat, 07 Apr 2012 20:33:17 +0000	0,0000000000	0
Tue, 03 Apr 2012 20:55:05 +0000	0,0000000000	0
Mon, 26 Mar 2012 13:41:28 +0000	0,0000000000	0
Thu, 22 Mar 2012 09:38:40 +0000	0,0000000000	0
Mon, 05 Mar 2012 23:49:31 +0000	0,0000000000	0
Sun, 19 Feb 2012 17:16:08 +0000	0,0000000000	0
Sat, 18 Feb 2012 03:02:57 +0000	0,0000000000	0
Sun, 12 Feb 2012 17:01:50 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:48:11 +0000	0,0000000000	0
Tue, 31 Jan 2012 14:58:11 +0000	0,0000000000	0
Fri, 27 Jan 2012 22:32:20 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:40:27 +0000	0,0000000000	0
Fri, 20 Jan 2012 11:43:17 +0000	0,0000000000	0
Thu, 19 Jan 2012 20:53:02 +0000	0,0000000000	0
Sun, 15 Jan 2012 01:19:31 +0000	0,0000000000	0
Sun, 25 Dec 2011 07:38:07 +0000	0,0000000000	0
Fri, 16 Dec 2011 06:43:02 +0000	0,0000000000	0
Thu, 01 Dec 2011 06:14:46 +0000	0,0000000000	0
Tue, 29 Nov 2011 14:11:12 +0000	0,0000000000	0
Mon, 07 Nov 2011 20:14:00 +0000	0,0000000000	0
Wed, 26 Oct 2011 04:00:59 +0000	0,0000000000	0
Mon, 24 Oct 2011 05:48:19 +0000	0,0000000000	0
Sat, 01 Oct 2011 03:03:28 +0000	0,0000000000	0
Fri, 30 Sep 2011 16:45:25 +0000	0,0000000000	0
Sat, 24 Sep 2011 13:37:54 +0000	0,0000000000	0
Sat, 10 Sep 2011 18:38:53 +0000	0,0000000000	0
Thu, 08 Sep 2011 13:03:26 +0000	0,0000000000	0
Thu, 08 Sep 2011 00:36:02 +0000	0,0000000000	0
Mon, 05 Sep 2011 02:15:38 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:01:56 +0000	0,0000000000	0
Wed, 17 Aug 2011 08:41:15 +0000	0,0000000000	0
Mon, 15 Aug 2011 21:31:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:05:14 +0000	0,0000000000	0
Wed, 10 Aug 2011 10:42:36 +0000	0,0000000000	0
Thu, 23 Jun 2011 13:34:58 +0000	0,0000000000	-15,6917211
Sun, 05 Jun 2011 13:21:53 +0000	15,6917211000	-0,1957154
Sun, 08 May 2011 19:23:25 +0000	15,8874365000	0

Please note that MDL to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 17:11:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Iceland krona exchange chart

Note: The Moldovan leu to Iceland krona chart allow you to see for free currency exchange rate graph history for the MDL/ISK currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Iceland krona pair for a period of 2498 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.