The exchange rate as of today for MDL/JMD is MDL per JMD, which means that with 100 Moldovan lei you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for MDL/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or JMD currencies.

MDL to JMD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 18:26:08 +0000	7,4973000000	+0,1821
Tue, 31 Oct 2017 15:36:28 +0000	7,3152000000	-0,0301
Wed, 25 Oct 2017 09:16:24 +0000	7,3453000000	-0,0132
Tue, 24 Oct 2017 07:15:43 +0000	7,3585000000	-0,0075
Fri, 20 Oct 2017 02:23:00 +0000	7,3660000000	+0,0158
Thu, 19 Oct 2017 00:00:50 +0000	7,3502000000	+0,0089
Mon, 16 Oct 2017 20:23:37 +0000	7,3413000000	-0,0012
Sat, 07 Oct 2017 18:54:48 +0000	7,3425000000	+0,0061
Fri, 06 Oct 2017 01:40:56 +0000	7,3364000000	-0,0544
Tue, 03 Oct 2017 17:47:01 +0000	7,3908000000	+0,0654
Sat, 30 Sep 2017 23:12:49 +0000	7,3254000000	0
Sat, 30 Sep 2017 09:26:56 +0000	7,3254000000	-0,0652
Thu, 28 Sep 2017 19:44:12 +0000	7,3906000000	+0,0221
Wed, 27 Sep 2017 09:53:19 +0000	7,3685000000	-0,0162
Tue, 26 Sep 2017 04:26:44 +0000	7,3847000000	-0,0139
Sat, 23 Sep 2017 05:31:57 +0000	7,3986000000	+0,0853
Wed, 13 Sep 2017 21:26:47 +0000	7,3133000000	+0,0465
Sun, 10 Sep 2017 18:39:23 +0000	7,2668000000	-0,0232
Sat, 09 Sep 2017 22:11:36 +0000	7,2900000000	0
Sat, 09 Sep 2017 03:51:06 +0000	7,2900000000	+0,0153
Wed, 06 Sep 2017 10:27:26 +0000	7,2747000000	+0,1205
Wed, 30 Aug 2017 21:10:49 +0000	7,1542000000	-0,0206
Tue, 29 Aug 2017 14:29:30 +0000	7,1748000000	+0,0401
Thu, 24 Aug 2017 09:03:05 +0000	7,1347000000	+0,0296
Wed, 23 Aug 2017 22:17:28 +0000	7,1051000000	-0,0145
Wed, 23 Aug 2017 09:08:31 +0000	7,1196000000	-0,0086
Tue, 22 Aug 2017 21:48:27 +0000	7,1282000000	-0,02
Sun, 20 Aug 2017 01:54:38 +0000	7,1482000000	+0,0065
Mon, 14 Aug 2017 12:22:57 +0000	7,1417000000	+0,0434
Wed, 02 Aug 2017 18:39:26 +0000	7,0983000000	+0,0079
Wed, 02 Aug 2017 05:18:58 +0000	7,0904000000	+0,0602
Tue, 01 Aug 2017 01:31:55 +0000	7,0302000000	-0,0111
Mon, 31 Jul 2017 12:52:12 +0000	7,0413000000	-0,0134
Sun, 30 Jul 2017 04:53:59 +0000	7,0547000000	-0,0016
Fri, 28 Jul 2017 09:02:46 +0000	7,0563000000	+0,0184
Wed, 26 Jul 2017 10:19:18 +0000	7,0379000000	-0,0272
Wed, 19 Jul 2017 20:56:04 +0000	7,0651000000	+0,0116
Mon, 17 Jul 2017 10:52:24 +0000	7,0535000000	-0,0176
Thu, 13 Jul 2017 18:47:35 +0000	7,0711000000	-0,0002
Thu, 13 Jul 2017 06:37:40 +0000	7,0713000000	-0,0865
Thu, 29 Jun 2017 15:32:52 +0000	7,1578000000	+0,0652
Mon, 26 Jun 2017 15:35:31 +0000	7,0926000000	+0,0836
Sun, 25 Jun 2017 06:27:55 +0000	7,0090000000	-0,0568
Tue, 20 Jun 2017 17:17:45 +0000	7,0658000000	+0,0022
Sun, 18 Jun 2017 02:19:38 +0000	7,0636000000	-0,0339
Wed, 14 Jun 2017 22:28:26 +0000	7,0975000000	-0,0055
Tue, 13 Jun 2017 21:25:51 +0000	7,1030000000	-0,0471
Mon, 12 Jun 2017 08:29:35 +0000	7,1501000000	+0,0188
Sat, 10 Jun 2017 14:45:07 +0000	7,1313000000	-0,0142
Mon, 05 Jun 2017 08:39:28 +0000	7,1455000000	-0,0116
Thu, 01 Jun 2017 07:39:20 +0000	7,1571000000	+0,0176
Fri, 26 May 2017 22:47:29 +0000	7,1395000000	+0,0147
Thu, 25 May 2017 11:49:50 +0000	7,1248000000	+0,0101
Wed, 24 May 2017 04:29:59 +0000	7,1147000000	+0,0079
Tue, 23 May 2017 04:49:11 +0000	7,1068000000	-0,0207
Sat, 20 May 2017 23:47:36 +0000	7,1275000000	0
Sat, 20 May 2017 02:43:28 +0000	7,1275000000	+0,1424
Tue, 16 May 2017 10:17:46 +0000	6,9851000000	+0,0102
Mon, 15 May 2017 12:26:17 +0000	6,9749000000	-0,0281
Sun, 14 May 2017 22:02:11 +0000	7,0030000000	+0,0852
Wed, 10 May 2017 05:54:47 +0000	6,9178000000	+0,1482
Tue, 02 May 2017 15:22:03 +0000	6,7696000000	-0,0105
Tue, 02 May 2017 08:39:58 +0000	6,7801000000	+0,1287
Sun, 23 Apr 2017 16:59:05 +0000	6,6514000000	-0,041
Wed, 19 Apr 2017 10:02:54 +0000	6,6924000000	-0,0066
Thu, 13 Apr 2017 08:00:01 +0000	6,6990000000	+0,0425
Fri, 07 Apr 2017 13:58:13 +0000	6,6565000000	+0,0411
Wed, 05 Apr 2017 08:59:04 +0000	6,6154000000	+0,0239
Sun, 02 Apr 2017 03:42:51 +0000	6,5915000000	-0,0373
Fri, 31 Mar 2017 11:36:18 +0000	6,6288000000	+0,0075
Thu, 30 Mar 2017 12:12:31 +0000	6,6213000000	+0,0504
Sun, 26 Mar 2017 23:03:42 +0000	6,5709000000	0
Sun, 26 Mar 2017 00:49:22 +0000	6,5709000000	0
Sat, 25 Mar 2017 21:37:10 +0000	6,5709000000	-0,0593
Thu, 23 Mar 2017 14:33:20 +0000	6,6302000000	+0,072
Thu, 16 Mar 2017 14:18:27 +0000	6,5582000000	+0,0692
Thu, 09 Mar 2017 20:03:00 +0000	6,4890000000	0
Thu, 09 Mar 2017 13:32:37 +0000	6,4890000000	+0,0033
Tue, 07 Mar 2017 16:55:38 +0000	6,4857000000	+0,0101
Sun, 05 Mar 2017 02:29:30 +0000	6,4756000000	-0,0086
Thu, 02 Mar 2017 06:35:30 +0000	6,4842000000	-0,0061
Tue, 28 Feb 2017 20:13:45 +0000	6,4903000000	+0,0141
Tue, 28 Feb 2017 13:16:22 +0000	6,4762000000	+0,0156
Mon, 27 Feb 2017 04:25:49 +0000	6,4606000000	+0,0588
Sun, 26 Feb 2017 09:17:38 +0000	6,4018000000	0
Sat, 25 Feb 2017 18:33:17 +0000	6,4018000000	-0,0426
Wed, 22 Feb 2017 09:32:49 +0000	6,4444000000	+0,0108
Fri, 17 Feb 2017 08:10:27 +0000	6,4336000000	-0,0157
Thu, 09 Feb 2017 12:36:03 +0000	6,4493000000	0
Thu, 09 Feb 2017 09:19:02 +0000	6,4493000000	+0,0026
Wed, 08 Feb 2017 13:05:26 +0000	6,4467000000	-0,0413
Sat, 04 Feb 2017 04:50:35 +0000	6,4880000000	+0,065
Sun, 29 Jan 2017 21:10:01 +0000	6,4230000000	+0,01
Sun, 29 Jan 2017 02:40:48 +0000	6,4130000000	-0,0111
Mon, 23 Jan 2017 00:35:52 +0000	6,4241000000	+0,0115
Fri, 20 Jan 2017 20:57:16 +0000	6,4126000000	0
Fri, 20 Jan 2017 17:48:23 +0000	6,4126000000	-0,0019
Wed, 18 Jan 2017 22:05:39 +0000	6,4145000000	+0,0371
Fri, 13 Jan 2017 16:34:13 +0000	6,3774000000	-0,0312
Tue, 10 Jan 2017 09:31:53 +0000	6,4086000000	+0,0278
Sat, 07 Jan 2017 11:24:06 +0000	6,3808000000	0
Sat, 07 Jan 2017 03:40:28 +0000	6,3808000000	+0,0022
Thu, 05 Jan 2017 13:17:11 +0000	6,3786000000	-0,0474
Wed, 04 Jan 2017 09:36:58 +0000	6,4260000000	+0,0065
Tue, 03 Jan 2017 17:17:34 +0000	6,4195000000	-0,0226
Tue, 03 Jan 2017 04:01:27 +0000	6,4421000000	-0,0162
Mon, 02 Jan 2017 01:21:50 +0000	6,4583000000	0
Sun, 01 Jan 2017 16:59:31 +0000	6,4583000000	+0,0973
Sat, 24 Dec 2016 22:40:14 +0000	6,3610000000	-0,04
Fri, 23 Dec 2016 18:55:54 +0000	6,4010000000	+0,0132
Sun, 18 Dec 2016 22:38:39 +0000	6,3878000000	-0,0286
Mon, 12 Dec 2016 11:24:31 +0000	6,4164000000	+0,0219
Fri, 02 Dec 2016 17:37:29 +0000	6,3945000000	+0,0163
Thu, 01 Dec 2016 10:12:08 +0000	6,3782000000	0
Wed, 30 Nov 2016 21:54:10 +0000	6,3782000000	-0,0229
Sun, 27 Nov 2016 09:50:22 +0000	6,4011000000	0
Fri, 25 Nov 2016 23:11:19 +0000	6,4011000000	+0,009
Thu, 24 Nov 2016 08:04:29 +0000	6,3921000000	-0,0053
Tue, 22 Nov 2016 20:19:54 +0000	6,3974000000	-0,1036
Sat, 12 Nov 2016 18:18:41 +0000	6,5010000000	-0,0386
Tue, 08 Nov 2016 08:31:25 +0000	6,5396000000	+0,0743
Tue, 25 Oct 2016 19:34:11 +0000	6,4653000000	+0,0478
Sun, 23 Oct 2016 00:16:31 +0000	6,4175000000	-0,0723
Sat, 15 Oct 2016 05:43:36 +0000	6,4898000000	+0,0243
Thu, 13 Oct 2016 03:50:59 +0000	6,4655000000	-0,0167
Sat, 08 Oct 2016 09:06:55 +0000	6,4822000000	+0,0199
Thu, 06 Oct 2016 10:36:54 +0000	6,4623000000	+0,0054
Fri, 30 Sep 2016 07:49:19 +0000	6,4569000000	-0,0192
Sun, 25 Sep 2016 00:42:50 +0000	6,4761000000	0
Sat, 24 Sep 2016 12:41:29 +0000	6,4761000000	+0,023
Mon, 19 Sep 2016 09:35:01 +0000	6,4531000000	0
Mon, 19 Sep 2016 02:17:11 +0000	6,4531000000	0
Sat, 17 Sep 2016 10:39:43 +0000	6,4531000000	-0,0176
Fri, 16 Sep 2016 03:15:41 +0000	6,4707000000	0
Thu, 15 Sep 2016 16:59:33 +0000	6,4707000000	+0,0243
Wed, 14 Sep 2016 05:14:09 +0000	6,4464000000	-0,005
Sat, 10 Sep 2016 14:54:57 +0000	6,4514000000	+0,0048
Sat, 03 Sep 2016 19:22:14 +0000	6,4466000000	+0,0049
Fri, 26 Aug 2016 08:20:58 +0000	6,4417000000	+0,0042
Wed, 17 Aug 2016 14:40:44 +0000	6,4375000000	-0,0154
Wed, 17 Aug 2016 06:15:29 +0000	6,4529000000	+0,028
Sun, 14 Aug 2016 16:03:28 +0000	6,4249000000	0
Sat, 13 Aug 2016 20:48:12 +0000	6,4249000000	0
Sat, 13 Aug 2016 07:33:07 +0000	6,4249000000	+0,0318
Mon, 18 Jul 2016 23:42:26 +0000	6,3931000000	-0,0787
Sun, 17 Jul 2016 23:30:00 +0000	6,4718000000	-0,001
Sun, 17 Jul 2016 15:34:52 +0000	6,4728000000	0
Sat, 16 Jul 2016 00:53:52 +0000	6,4728000000	+0,0783
Thu, 14 Jul 2016 04:17:13 +0000	6,3945000000	+0,0058
Sat, 09 Jul 2016 22:14:29 +0000	6,3887000000	-0,0175
Wed, 06 Jul 2016 20:00:56 +0000	6,4062000000	+0,0506
Thu, 30 Jun 2016 01:57:09 +0000	6,3556000000	-0,0204
Sat, 25 Jun 2016 20:22:18 +0000	6,3760000000	+0,0004
Wed, 22 Jun 2016 17:36:41 +0000	6,3756000000	+0,0122
Sun, 19 Jun 2016 22:06:01 +0000	6,3634000000	+0,0109
Sat, 18 Jun 2016 19:27:04 +0000	6,3525000000	+0,002
Wed, 15 Jun 2016 18:11:26 +0000	6,3505000000	+0,028
Wed, 15 Jun 2016 13:26:40 +0000	6,3225000000	+0,0038
Tue, 14 Jun 2016 20:43:23 +0000	6,3187000000	-0,0229
Fri, 10 Jun 2016 22:03:19 +0000	6,3416000000	+0,0235
Thu, 09 Jun 2016 14:16:08 +0000	6,3181000000	-0,0149
Tue, 07 Jun 2016 09:33:59 +0000	6,3330000000	+0,0418
Fri, 03 Jun 2016 20:29:21 +0000	6,2912000000	+0,012
Wed, 01 Jun 2016 13:44:21 +0000	6,2792000000	+0,0461
Sat, 28 May 2016 14:46:49 +0000	6,2331000000	-0,007
Fri, 27 May 2016 21:06:32 +0000	6,2401000000	+0,0219
Wed, 25 May 2016 15:44:53 +0000	6,2182000000	-0,0413
Fri, 20 May 2016 22:31:15 +0000	6,2595000000	-0,0173
Thu, 19 May 2016 15:08:03 +0000	6,2768000000	-0,0263
Wed, 18 May 2016 00:30:04 +0000	6,3031000000	+0,0626
Mon, 16 May 2016 11:19:18 +0000	6,2405000000	-0,019
Fri, 13 May 2016 07:38:39 +0000	6,2595000000	+0,0147
Tue, 10 May 2016 05:18:31 +0000	6,2448000000	-0,0124
Mon, 09 May 2016 20:00:33 +0000	6,2572000000	+0,0297
Sun, 08 May 2016 02:10:45 +0000	6,2275000000	+0,0275
Mon, 02 May 2016 11:06:25 +0000	6,2000000000	0
Mon, 02 May 2016 06:42:53 +0000	6,2000000000	-0,0142
Wed, 27 Apr 2016 04:48:38 +0000	6,2142000000	+0,0064
Mon, 25 Apr 2016 06:38:55 +0000	6,2078000000	+0,0013
Sat, 23 Apr 2016 13:51:07 +0000	6,2065000000	+0,0022
Thu, 21 Apr 2016 10:19:53 +0000	6,2043000000	+0,0155
Sun, 17 Apr 2016 20:49:47 +0000	6,1888000000	-0,0132
Sun, 17 Apr 2016 16:08:08 +0000	6,2020000000	+0,0076
Tue, 12 Apr 2016 15:41:03 +0000	6,1944000000	-0,0018
Thu, 07 Apr 2016 06:50:35 +0000	6,1962000000	-0,0077
Mon, 04 Apr 2016 07:40:27 +0000	6,2039000000	-0,005
Sun, 03 Apr 2016 20:22:22 +0000	6,2089000000	0
Sat, 02 Apr 2016 18:15:18 +0000	6,2089000000	-0,0042
Thu, 31 Mar 2016 11:52:07 +0000	6,2131000000	+0,0178
Tue, 29 Mar 2016 19:48:40 +0000	6,1953000000	-0,0271
Mon, 28 Mar 2016 07:50:55 +0000	6,2224000000	-0,01
Sat, 26 Mar 2016 01:40:50 +0000	6,2324000000	+0,0218
Thu, 24 Mar 2016 09:31:14 +0000	6,2106000000	0
Thu, 24 Mar 2016 02:03:08 +0000	6,2106000000	+0,0011
Wed, 23 Mar 2016 20:37:48 +0000	6,2095000000	+0,0336
Mon, 21 Mar 2016 19:59:00 +0000	6,1759000000	+0,0041
Sat, 19 Mar 2016 04:52:26 +0000	6,1718000000	+0,074
Sun, 13 Mar 2016 10:29:51 +0000	6,0978000000	+0,0287
Tue, 08 Mar 2016 16:09:21 +0000	6,0691000000	-0,0066
Wed, 02 Mar 2016 11:01:46 +0000	6,0757000000	0
Wed, 02 Mar 2016 07:19:46 +0000	6,0757000000	+0,0187
Sat, 27 Feb 2016 06:49:18 +0000	6,0570000000	-0,0113
Thu, 25 Feb 2016 11:03:39 +0000	6,0683000000	0
Thu, 25 Feb 2016 03:33:12 +0000	6,0683000000	-0,0312
Tue, 23 Feb 2016 06:44:57 +0000	6,0995000000	+0,057
Mon, 22 Feb 2016 04:22:49 +0000	6,0425000000	-0,0055
Sun, 21 Feb 2016 14:10:25 +0000	6,0480000000	0
Sun, 21 Feb 2016 09:33:38 +0000	6,0480000000	0
Sat, 20 Feb 2016 04:46:32 +0000	6,0480000000	+0,0008
Thu, 18 Feb 2016 05:36:57 +0000	6,0472000000	-0,0652
Tue, 16 Feb 2016 18:06:02 +0000	6,1124000000	+0,0097
Mon, 15 Feb 2016 22:10:27 +0000	6,1027000000	+0,0016
Mon, 15 Feb 2016 00:57:18 +0000	6,1011000000	+0,0817
Thu, 11 Feb 2016 01:35:12 +0000	6,0194000000	+0,0487
Wed, 03 Feb 2016 10:54:41 +0000	5,9707000000	+0,0702
Fri, 29 Jan 2016 02:35:13 +0000	5,9005000000	+0,0158
Thu, 28 Jan 2016 16:02:14 +0000	5,8847000000	+0,0427
Tue, 26 Jan 2016 02:45:27 +0000	5,8420000000	-0,0507
Sun, 24 Jan 2016 22:48:12 +0000	5,8927000000	+0,0168
Mon, 18 Jan 2016 13:57:40 +0000	5,8759000000	+0,0246
Sun, 17 Jan 2016 20:19:36 +0000	5,8513000000	-0,0003
Fri, 15 Jan 2016 11:51:05 +0000	5,8516000000	-0,071
Fri, 08 Jan 2016 18:53:41 +0000	5,9226000000	-0,0025
Fri, 08 Jan 2016 10:26:56 +0000	5,9251000000	+0,0086
Thu, 07 Jan 2016 04:45:09 +0000	5,9165000000	-0,0715
Wed, 06 Jan 2016 07:12:27 +0000	5,9880000000	-0,0218
Tue, 05 Jan 2016 08:13:20 +0000	6,0098000000	-0,0803
Sun, 03 Jan 2016 06:05:50 +0000	6,0901000000	0
Sat, 02 Jan 2016 20:51:43 +0000	6,0901000000	-0,016
Wed, 30 Dec 2015 02:28:30 +0000	6,1061000000	+0,0166
Sat, 26 Dec 2015 18:33:53 +0000	6,0895000000	0
Sat, 26 Dec 2015 00:48:14 +0000	6,0895000000	-0,0259
Sun, 20 Dec 2015 21:43:27 +0000	6,1154000000	0
Sat, 19 Dec 2015 15:47:01 +0000	6,1154000000	0
Sat, 19 Dec 2015 02:05:15 +0000	6,1154000000	-0,002
Fri, 18 Dec 2015 10:25:35 +0000	6,1174000000	+0,0253
Wed, 16 Dec 2015 06:02:51 +0000	6,0921000000	+0,045
Sun, 13 Dec 2015 13:34:42 +0000	6,0471000000	0
Sat, 12 Dec 2015 18:44:47 +0000	6,0471000000	+0,0164
Fri, 11 Dec 2015 09:42:26 +0000	6,0307000000	+0,0055
Thu, 10 Dec 2015 13:09:45 +0000	6,0252000000	+0,0237
Wed, 09 Dec 2015 03:58:10 +0000	6,0015000000	+0,0034
Mon, 07 Dec 2015 05:06:06 +0000	5,9981000000	+0,0073
Sat, 05 Dec 2015 22:03:27 +0000	5,9908000000	+0,0247
Fri, 04 Dec 2015 03:15:22 +0000	5,9661000000	-0,05
Tue, 01 Dec 2015 08:13:02 +0000	6,0161000000	+0,1369
Sun, 29 Nov 2015 22:40:26 +0000	5,8792000000	-0,0804
Thu, 26 Nov 2015 15:15:05 +0000	5,9596000000	+0,0074
Thu, 26 Nov 2015 11:48:11 +0000	5,9522000000	+0,0074
Thu, 26 Nov 2015 03:52:23 +0000	5,9448000000	+0,0093
Wed, 25 Nov 2015 03:59:35 +0000	5,9355000000	-0,0195
Mon, 23 Nov 2015 20:59:06 +0000	5,9550000000	0
Mon, 23 Nov 2015 16:55:44 +0000	5,9550000000	0
Mon, 23 Nov 2015 13:37:13 +0000	5,9550000000	-0,0749
Mon, 16 Nov 2015 14:19:42 +0000	6,0299000000	-0,008
Mon, 16 Nov 2015 05:47:59 +0000	6,0379000000	+0,0015
Fri, 13 Nov 2015 22:24:50 +0000	6,0364000000	+0,0474
Wed, 11 Nov 2015 01:33:51 +0000	5,9890000000	+0,006
Sun, 08 Nov 2015 13:18:05 +0000	5,9830000000	-0,0811
Wed, 14 Oct 2015 07:30:22 +0000	6,0641000000	+0,0616
Fri, 09 Oct 2015 20:41:24 +0000	6,0025000000	+0,0035
Fri, 09 Oct 2015 12:55:53 +0000	5,9990000000	+0,0377
Fri, 09 Oct 2015 03:08:51 +0000	5,9613000000	+0,0361
Sun, 04 Oct 2015 10:03:30 +0000	5,9252000000	+0,0251
Mon, 28 Sep 2015 16:43:35 +0000	5,9001000000	+0,0002
Mon, 28 Sep 2015 06:43:04 +0000	5,8999000000	+0,0307
Sun, 27 Sep 2015 13:37:10 +0000	5,8692000000	0
Sat, 26 Sep 2015 01:00:48 +0000	5,8692000000	-0,0856
Mon, 21 Sep 2015 08:11:24 +0000	5,9548000000	+0,0114
Sun, 20 Sep 2015 02:13:00 +0000	5,9434000000	-0,2028
Wed, 09 Sep 2015 18:41:27 +0000	6,1462000000	+0,0048
Wed, 09 Sep 2015 02:47:55 +0000	6,1414000000	-0,0219
Fri, 28 Aug 2015 08:29:32 +0000	6,1633000000	+0,0073
Thu, 20 Aug 2015 07:04:14 +0000	6,1560000000	-0,0414
Wed, 12 Aug 2015 16:44:19 +0000	6,1974000000	+0,003
Tue, 28 Jul 2015 20:21:51 +0000	6,1944000000	0
Mon, 27 Jul 2015 17:12:55 +0000	6,1944000000	-0,0082
Mon, 27 Jul 2015 08:38:44 +0000	6,2026000000	+0,0302
Sun, 26 Jul 2015 19:30:17 +0000	6,1724000000	0
Sun, 26 Jul 2015 09:10:33 +0000	6,1724000000	0
Sat, 25 Jul 2015 20:55:34 +0000	6,1724000000	+0,0125
Wed, 22 Jul 2015 17:45:02 +0000	6,1599000000	+0,0637
Thu, 16 Jul 2015 11:19:45 +0000	6,0962000000	-0,1586
Fri, 10 Jul 2015 17:02:59 +0000	6,2548000000	+0,1241
Sat, 04 Jul 2015 23:33:15 +0000	6,1307000000	-0,028
Thu, 02 Jul 2015 06:27:10 +0000	6,1587000000	-0,0971
Sat, 27 Jun 2015 06:26:15 +0000	6,2558000000	+0,1729
Mon, 22 Jun 2015 02:33:23 +0000	6,0829000000	+0,0083
Sun, 21 Jun 2015 09:09:31 +0000	6,0746000000	-0,2957
Sat, 13 Jun 2015 18:54:45 +0000	6,3703000000	0
Sat, 13 Jun 2015 01:42:24 +0000	6,3703000000	-0,0618
Fri, 12 Jun 2015 10:47:42 +0000	6,4321000000	-0,0054
Wed, 10 Jun 2015 15:36:45 +0000	6,4375000000	+0,0523
Tue, 09 Jun 2015 03:44:34 +0000	6,3852000000	+0,0568
Mon, 08 Jun 2015 06:17:35 +0000	6,3284000000	0
Mon, 08 Jun 2015 01:05:35 +0000	6,3284000000	+0,006
Fri, 05 Jun 2015 11:33:15 +0000	6,3224000000	-0,092
Tue, 26 May 2015 10:46:07 +0000	6,4144000000	-0,052
Fri, 22 May 2015 11:59:14 +0000	6,4664000000	-0,0566
Mon, 18 May 2015 12:19:49 +0000	6,5230000000	-0,0073
Sat, 16 May 2015 19:45:21 +0000	6,5303000000	-0,0393
Wed, 13 May 2015 18:05:52 +0000	6,5696000000	+0,108
Mon, 11 May 2015 15:28:35 +0000	6,4616000000	+0,0645
Wed, 06 May 2015 23:25:02 +0000	6,3971000000	+0,0371
Sat, 02 May 2015 06:05:34 +0000	6,3600000000	-0,0178
Tue, 28 Apr 2015 12:39:04 +0000	6,3778000000	+0,1513
Sat, 25 Apr 2015 18:32:57 +0000	6,2265000000	-0,0159
Tue, 21 Apr 2015 08:47:58 +0000	6,2424000000	+0,0201
Sat, 18 Apr 2015 15:27:27 +0000	6,2223000000	-0,2156
Sun, 12 Apr 2015 23:49:30 +0000	6,4379000000	+0,236
Wed, 25 Mar 2015 06:16:48 +0000	6,2019000000	+0,0712
Mon, 23 Mar 2015 19:40:03 +0000	6,1307000000	-0,0283
Sat, 21 Mar 2015 22:06:29 +0000	6,1590000000	0
Fri, 20 Mar 2015 22:27:42 +0000	6,1590000000	-0,1426
Tue, 17 Mar 2015 21:31:54 +0000	6,3016000000	+0,0024
Mon, 16 Mar 2015 20:13:54 +0000	6,2992000000	+0,0706
Thu, 12 Mar 2015 10:37:23 +0000	6,2286000000	-0,0986
Tue, 03 Mar 2015 21:57:30 +0000	6,3272000000	0
Tue, 03 Mar 2015 01:10:30 +0000	6,3272000000	+0,2554
Sun, 22 Feb 2015 13:17:09 +0000	6,0718000000	-0,0235
Mon, 16 Feb 2015 20:34:46 +0000	6,0953000000	+0,003
Sun, 15 Feb 2015 19:10:46 +0000	6,0923000000	0
Fri, 13 Feb 2015 22:57:47 +0000	6,0923000000	-0,3346
Sat, 31 Jan 2015 10:46:31 +0000	6,4269000000	-0,8971
Fri, 09 Jan 2015 03:13:51 +0000	7,3240000000	-0,0157
Sun, 04 Jan 2015 11:56:35 +0000	7,3397000000	+0,0004
Sun, 21 Dec 2014 16:29:57 +0000	7,3393000000	-0,0613
Tue, 16 Dec 2014 04:26:27 +0000	7,4006000000	-0,0169
Thu, 11 Dec 2014 03:51:16 +0000	7,4175000000	-0,0343
Fri, 05 Dec 2014 19:53:16 +0000	7,4518000000	-0,0929
Sat, 29 Nov 2014 16:18:53 +0000	7,5447000000	0
Fri, 28 Nov 2014 20:56:39 +0000	7,5447000000	+0,0114
Tue, 25 Nov 2014 20:58:57 +0000	7,5333000000	0
Tue, 25 Nov 2014 16:15:26 +0000	7,5333000000	+0,0192
Tue, 25 Nov 2014 08:06:25 +0000	7,5141000000	0
Tue, 25 Nov 2014 04:40:02 +0000	7,5141000000	+0,0199
Sun, 23 Nov 2014 19:12:17 +0000	7,4942000000	0
Fri, 21 Nov 2014 21:51:04 +0000	7,4942000000	-0,0367
Sun, 16 Nov 2014 07:38:53 +0000	7,5309000000	0
Sat, 15 Nov 2014 06:03:39 +0000	7,5309000000	-0,0244
Wed, 12 Nov 2014 11:54:02 +0000	7,5553000000	-0,0622
Mon, 10 Nov 2014 18:00:33 +0000	7,6175000000	-0,1191
Thu, 06 Nov 2014 02:27:50 +0000	7,7366000000	+0,0298
Wed, 05 Nov 2014 09:54:43 +0000	7,7068000000	-0,055
Sun, 19 Oct 2014 06:52:13 +0000	7,7618000000	+0,1249
Sat, 04 Oct 2014 00:11:03 +0000	7,6369000000	0
Fri, 03 Oct 2014 15:05:53 +0000	7,6369000000	-0,0519
Wed, 01 Oct 2014 14:39:03 +0000	7,6888000000	-0,1709
Sat, 27 Sep 2014 00:16:45 +0000	7,8597000000	-0,1084
Mon, 08 Sep 2014 08:37:18 +0000	7,9681000000	-0,1554
Wed, 27 Aug 2014 21:38:34 +0000	8,1235000000	+0,0256
Sat, 23 Aug 2014 13:03:27 +0000	8,0979000000	-0,0315
Fri, 22 Aug 2014 08:55:00 +0000	8,1294000000	-0,095
Sun, 17 Aug 2014 03:30:48 +0000	8,2244000000	+0,012
Fri, 15 Aug 2014 06:23:32 +0000	8,2124000000	-0,0204
Wed, 13 Aug 2014 17:48:12 +0000	8,2328000000	+0,0634
Fri, 08 Aug 2014 01:18:00 +0000	8,1694000000	+0,0445
Wed, 30 Jul 2014 08:06:09 +0000	8,1249000000	+0,0023
Mon, 28 Jul 2014 13:46:06 +0000	8,1226000000	+0,0917
Sun, 20 Jul 2014 22:44:38 +0000	8,0309000000	-0,0004
Sat, 12 Jul 2014 16:26:18 +0000	8,0313000000	0
Fri, 11 Jul 2014 20:05:45 +0000	8,0313000000	+0,0248
Thu, 10 Jul 2014 16:34:51 +0000	8,0065000000	-0,0345
Thu, 10 Jul 2014 02:21:02 +0000	8,0410000000	+0,0266
Sat, 05 Jul 2014 01:33:19 +0000	8,0144000000	+0,0592
Sat, 28 Jun 2014 00:44:29 +0000	7,9552000000	+0,0195
Wed, 25 Jun 2014 04:36:47 +0000	7,9357000000	-0,0323
Tue, 24 Jun 2014 09:42:12 +0000	7,9680000000	-0,0712
Sat, 14 Jun 2014 05:56:08 +0000	8,0392000000	+0,0074
Wed, 04 Jun 2014 09:27:00 +0000	8,0318000000	-0,0219
Tue, 03 Jun 2014 16:32:26 +0000	8,0537000000	-0,0139
Sat, 31 May 2014 16:47:13 +0000	8,0676000000	-0,2373
Sun, 11 May 2014 16:31:04 +0000	8,3049000000	+0,1442
Sun, 27 Apr 2014 03:58:39 +0000	8,1607000000	-0,2603
Tue, 22 Apr 2014 06:42:23 +0000	8,4210000000	+0,0251
Sun, 20 Apr 2014 18:40:25 +0000	8,3959000000	+0,0817
Sun, 30 Mar 2014 18:00:52 +0000	8,3142000000	+0,157
Tue, 25 Mar 2014 15:42:32 +0000	8,1572000000	-0,0102
Sat, 22 Mar 2014 21:29:17 +0000	8,1674000000	+0,0403
Sun, 16 Mar 2014 12:46:38 +0000	8,1271000000	+0,0769
Tue, 11 Mar 2014 20:01:26 +0000	8,0502000000	0
Tue, 11 Mar 2014 10:28:31 +0000	8,0502000000	+0,0932
Tue, 04 Mar 2014 10:06:51 +0000	7,9570000000	+0,0041
Sun, 02 Mar 2014 08:21:35 +0000	7,9529000000	-0,041
Wed, 19 Feb 2014 07:49:27 +0000	7,9939000000	-0,0628
Tue, 28 Jan 2014 23:18:15 +0000	8,0567000000	+0,0221
Sun, 26 Jan 2014 04:48:49 +0000	8,0346000000	-0,065
Sun, 05 Jan 2014 01:35:17 +0000	8,0996000000	0
Sat, 04 Jan 2014 11:38:32 +0000	8,0996000000	-0,0303
Thu, 02 Jan 2014 01:01:55 +0000	8,1299000000	+0,0203
Fri, 27 Dec 2013 17:23:35 +0000	8,1096000000	0
Thu, 26 Dec 2013 13:11:57 +0000	8,1096000000	-0,0829
Thu, 19 Dec 2013 23:05:55 +0000	8,1925000000	-0,0967
Thu, 12 Dec 2013 14:51:24 +0000	8,2892000000	+0,2417
Tue, 10 Dec 2013 08:17:10 +0000	8,0475000000	+0,05622093
Sun, 13 Oct 2013 11:24:07 +0000	7,9912790700	+0,06816235
Mon, 07 Oct 2013 19:39:18 +0000	7,9231167200	-0,0366308
Sun, 06 Oct 2013 10:33:31 +0000	7,9597475200	-0,02254884
Tue, 24 Sep 2013 19:03:20 +0000	7,9822963600	-0,01678358
Mon, 23 Sep 2013 22:29:27 +0000	7,9990799400	+0,04773134
Thu, 12 Sep 2013 17:18:39 +0000	7,9513486000	+0,00747468
Tue, 10 Sep 2013 21:24:53 +0000	7,9438739200	-0,101816
Tue, 03 Sep 2013 03:58:34 +0000	8,0456899200	+0,06312707
Fri, 16 Aug 2013 11:52:30 +0000	7,9825628500	-0,01915867
Tue, 13 Aug 2013 02:51:06 +0000	8,0017215200	-0,0636962
Sun, 11 Aug 2013 04:04:11 +0000	8,0654177200	-0,01913924
Tue, 06 Aug 2013 05:53:44 +0000	8,0845569600	+0,07250511
Fri, 02 Aug 2013 13:53:10 +0000	8,0120518500	-0,00030383
Wed, 31 Jul 2013 10:52:40 +0000	8,0123556800	-0,28205388
Mon, 29 Jul 2013 15:55:40 +0000	8,2944095600	+0,00083994
Sun, 28 Jul 2013 16:58:40 +0000	8,2935696200	+0,08881013
Wed, 24 Jul 2013 02:58:45 +0000	8,2047594900	0
Tue, 23 Jul 2013 02:58:39 +0000	8,2047594900	+0,1836962
Thu, 18 Jul 2013 01:48:44 +0000	8,0210632900	-0,00081234
Mon, 15 Jul 2013 16:22:28 +0000	8,0218756300	-0,00334378
Fri, 05 Jul 2013 10:10:37 +0000	8,0252194100	-0,01614042
Thu, 04 Jul 2013 06:42:23 +0000	8,0413598300	+0,00810376
Wed, 03 Jul 2013 14:03:52 +0000	8,0332560700	-0,09012842
Sun, 23 Jun 2013 13:26:13 +0000	8,1233844900	-0,0008203
Fri, 21 Jun 2013 14:48:10 +0000	8,1242047900	+0,0083383
Mon, 17 Jun 2013 17:58:49 +0000	8,1158664900	+0,06338719
Thu, 13 Jun 2013 16:08:49 +0000	8,0524793000	+0,08728692
Sat, 08 Jun 2013 03:34:56 +0000	7,9651923800	+0,04499485
Wed, 05 Jun 2013 06:42:18 +0000	7,9201975300	+0,01976292
Sat, 01 Jun 2013 18:57:01 +0000	7,9004346100	+0,00926742
Sun, 26 May 2013 11:20:11 +0000	7,8911671900	0
Sat, 25 May 2013 17:13:14 +0000	7,8911671900	+0,03604908
Fri, 24 May 2013 00:25:52 +0000	7,8551181100	-0,15817714
Sun, 19 May 2013 06:50:41 +0000	8,0132952500	-0,05909002
Wed, 15 May 2013 15:06:34 +0000	8,0723852700	0
Mon, 13 May 2013 13:25:26 +0000	8,0723852700	+0,00079492
Mon, 13 May 2013 05:00:42 +0000	8,0715903500	-0,0101148
Mon, 06 May 2013 22:22:00 +0000	8,0817051500	+0,06163396
Fri, 03 May 2013 07:21:24 +0000	8,0200711900	0
Tue, 30 Apr 2013 18:41:41 +0000	8,0200711900	-0,01186474
Thu, 25 Apr 2013 14:21:01 +0000	8,0319359300	+0,06196359
Mon, 08 Apr 2013 15:41:22 +0000	7,9699723400	+0,05090688
Fri, 05 Apr 2013 01:21:13 +0000	7,9190654600	+0,00159211
Tue, 26 Mar 2013 16:45:08 +0000	7,9174733500	+0,04968233
Sat, 16 Mar 2013 06:45:51 +0000	7,8677910200	+0,02079596
Fri, 15 Mar 2013 12:13:43 +0000	7,8469950600	-0,01442454
Mon, 11 Mar 2013 13:54:29 +0000	7,8614196000	+0,08581217
Wed, 27 Feb 2013 01:43:45 +0000	7,7756074300	-0,00010591
Mon, 25 Feb 2013 01:22:22 +0000	7,7757133400	+0,17523487
Wed, 20 Feb 2013 02:29:49 +0000	7,6004784700	-0,21877925
Fri, 15 Feb 2013 20:58:47 +0000	7,8192577200	+0,01156179
Mon, 11 Feb 2013 17:42:30 +0000	7,8076959300	+0,14059987
Mon, 04 Feb 2013 07:19:40 +0000	7,6670960600	+0,06440927
Tue, 29 Jan 2013 20:35:37 +0000	7,6026867900	-0,04646528
Fri, 18 Jan 2013 21:44:53 +0000	7,6491520700	+0,03308312
Wed, 16 Jan 2013 08:38:28 +0000	7,6160689500	+0,0439126
Sun, 13 Jan 2013 12:07:58 +0000	7,5721563500	-0,05488866
Wed, 02 Jan 2013 04:59:28 +0000	7,6270450100	+0,29468111
Thu, 22 Nov 2012 08:17:15 +0000	7,3323639000	-0,0359186
Thu, 15 Nov 2012 23:52:19 +0000	7,3682825000	-0,0059245
Tue, 13 Nov 2012 09:17:09 +0000	7,3742070000	+0,01428676
Fri, 09 Nov 2012 14:48:51 +0000	7,3599202400	+0,01231456
Sat, 03 Nov 2012 17:17:56 +0000	7,3476056800	-0,03397208
Fri, 26 Oct 2012 21:52:45 +0000	7,3815777600	-0,01271572
Fri, 26 Oct 2012 09:36:57 +0000	7,3942934800	+0,17158489
Tue, 18 Sep 2012 20:25:41 +0000	7,2227085900	+0,08419086
Mon, 13 Aug 2012 10:58:21 +0000	7,1385177300	+0,00063584
Sat, 11 Aug 2012 03:19:16 +0000	7,1378818900	-0,00063584
Sat, 11 Aug 2012 00:10:32 +0000	7,1385177300	+0,02740662
Mon, 06 Aug 2012 15:48:11 +0000	7,1111111100	+0,00063305
Tue, 31 Jul 2012 15:06:07 +0000	7,1104780600	+0,01664761
Wed, 25 Jul 2012 12:34:04 +0000	7,0938304500	-0,05139813
Mon, 23 Jul 2012 08:38:03 +0000	7,1452285800	-0,01791208
Fri, 13 Jul 2012 17:14:58 +0000	7,1631406600	-0,01563276
Wed, 11 Jul 2012 16:58:53 +0000	7,1787734200	+0,03421827
Fri, 29 Jun 2012 02:25:29 +0000	7,1445551500	-0,06340287
Thu, 21 Jun 2012 21:13:41 +0000	7,2079580200	-0,06927232
Wed, 20 Jun 2012 16:50:31 +0000	7,2772303400	-0,00026394
Tue, 19 Jun 2012 20:18:18 +0000	7,2774942800	+0,00773498
Mon, 04 Jun 2012 02:19:11 +0000	7,2697593000	0
Sat, 02 Jun 2012 11:38:42 +0000	7,2697593000	-0,01233207
Sat, 26 May 2012 14:53:12 +0000	7,2820913700	-0,0974105
Sun, 22 Apr 2012 19:38:11 +0000	7,3795018700	+0,08641924
Thu, 19 Apr 2012 00:00:50 +0000	7,2930826300	-0,05240483
Sat, 14 Apr 2012 04:51:21 +0000	7,3454874600	+0,02428684
Sat, 07 Apr 2012 17:45:22 +0000	7,3212006200	+0,01328273
Sun, 01 Apr 2012 11:16:15 +0000	7,3079178900	-0,02238199
Sat, 10 Mar 2012 23:45:50 +0000	7,3302998800	+0,04796821
Fri, 09 Mar 2012 01:03:47 +0000	7,2823316700	+0,02173863
Thu, 23 Feb 2012 01:37:17 +0000	7,2605930400	-0,03910485
Thu, 16 Feb 2012 01:04:29 +0000	7,2996978900	+0,11652274
Tue, 07 Feb 2012 23:16:20 +0000	7,1831751500	-0,06281277
Mon, 06 Feb 2012 10:19:35 +0000	7,2459879200	-0,05693525
Tue, 24 Jan 2012 14:12:28 +0000	7,3029231700	+0,05210856
Mon, 23 Jan 2012 17:38:51 +0000	7,2508146100	-0,00752806
Thu, 19 Jan 2012 08:49:24 +0000	7,2583426700	-0,05806961
Tue, 13 Dec 2011 10:24:31 +0000	7,3164122800	+0,00771288
Tue, 06 Dec 2011 07:40:29 +0000	7,3086994000	-0,09831633
Thu, 10 Nov 2011 02:24:09 +0000	7,4070157300	-0,06648737
Tue, 01 Nov 2011 11:34:43 +0000	7,4735031000	+0,12670549
Thu, 27 Oct 2011 03:19:21 +0000	7,3467976100	0
Wed, 26 Oct 2011 05:46:10 +0000	7,3467976100	-0,01472568
Tue, 18 Oct 2011 02:07:54 +0000	7,3615232900	+0,19749942
Mon, 10 Oct 2011 00:33:07 +0000	7,1640238700	-0,14487531
Thu, 22 Sep 2011 19:56:14 +0000	7,3088991800	-0,0072986
Sun, 18 Sep 2011 23:19:04 +0000	7,3161977800	0
Sat, 17 Sep 2011 08:19:17 +0000	7,3161977800	-0,04729941
Sat, 10 Sep 2011 07:09:20 +0000	7,3634971900	-0,1436554
Wed, 24 Aug 2011 04:17:34 +0000	7,5071525900	+0,01851333
Mon, 22 Aug 2011 08:54:56 +0000	7,4886392600	0
Sun, 21 Aug 2011 03:48:54 +0000	7,4886392600	0
Sat, 20 Aug 2011 09:25:03 +0000	7,4886392600	-0,02229598
Fri, 19 Aug 2011 04:07:06 +0000	7,5109352400	+0,04797228
Mon, 15 Aug 2011 21:02:47 +0000	7,4629629600	-0,02396682
Thu, 11 Aug 2011 10:35:56 +0000	7,4869297800	-0,00333162
Wed, 10 Aug 2011 10:41:31 +0000	7,4902614000	-0,0171962
Fri, 10 Jun 2011 22:47:15 +0000	7,5074576000	+0,14105515
Sun, 05 Jun 2011 13:19:24 +0000	7,3664024500	+0,1802516
Sun, 22 May 2011 22:00:45 +0000	7,1861508500	-0,22162025
Sun, 08 May 2011 12:57:21 +0000	7,4077711000	0

Please note that MDL to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 18:26:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Jamaican dollar exchange chart

Note: The Moldovan leu to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the MDL/JMD currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Jamaican dollar pair for a period of 2555 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.