The exchange rate as of today for MDL/KRW is MDL per KRW, which means that with 100 Moldovan lei you can buy South Korean won.

Below you will find information about historical currency exchange rates for MDL/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or KRW currencies.

MDL to KRW exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 14:23:55 +0000	65,0465000000	+0,5551
Thu, 19 Apr 2018 08:04:35 +0000	64,4914000000	+0,2123
Thu, 08 Mar 2018 02:58:22 +0000	64,2791000000	-0,6818
Thu, 01 Mar 2018 03:32:46 +0000	64,9609000000	-0,21
Mon, 30 Oct 2017 11:04:57 +0000	65,1709000000	-0,2804
Wed, 25 Oct 2017 23:37:30 +0000	65,4513000000	+0,0519
Wed, 25 Oct 2017 09:16:24 +0000	65,3994000000	+0,1075
Tue, 17 Oct 2017 10:56:15 +0000	65,2919000000	+0,374
Sun, 15 Oct 2017 23:42:55 +0000	64,9179000000	-0,48
Sun, 08 Oct 2017 08:38:20 +0000	65,3979000000	0
Fri, 06 Oct 2017 22:15:50 +0000	65,3979000000	+0,0636
Mon, 02 Oct 2017 12:09:54 +0000	65,3343000000	-0,1556
Thu, 28 Sep 2017 04:53:56 +0000	65,4899000000	+1,1162
Mon, 25 Sep 2017 10:09:24 +0000	64,3737000000	-0,1544
Sat, 23 Sep 2017 14:10:57 +0000	64,5281000000	+0,1782
Thu, 21 Sep 2017 18:00:35 +0000	64,3499000000	-0,1186
Thu, 21 Sep 2017 03:05:51 +0000	64,4685000000	+0,383
Wed, 20 Sep 2017 14:33:47 +0000	64,0855000000	-0,4546
Sun, 17 Sep 2017 17:12:54 +0000	64,5401000000	+0,5884
Sun, 10 Sep 2017 07:04:58 +0000	63,9517000000	0
Sat, 09 Sep 2017 23:00:58 +0000	63,9517000000	+0,0067
Fri, 08 Sep 2017 20:49:46 +0000	63,9450000000	+0,7024
Sun, 03 Sep 2017 00:54:16 +0000	63,2426000000	+0,6065
Sun, 27 Aug 2017 22:32:42 +0000	62,6361000000	-0,41
Fri, 25 Aug 2017 01:26:43 +0000	63,0461000000	-0,8177
Sat, 19 Aug 2017 12:26:01 +0000	63,8638000000	-0,2701
Sat, 12 Aug 2017 21:19:17 +0000	64,1339000000	+0,0171
Thu, 10 Aug 2017 18:25:50 +0000	64,1168000000	+0,1479
Thu, 10 Aug 2017 02:53:04 +0000	63,9689000000	+1,0088
Mon, 07 Aug 2017 02:45:28 +0000	62,9601000000	-0,0955
Sun, 06 Aug 2017 11:32:14 +0000	63,0556000000	-0,0101
Fri, 04 Aug 2017 18:02:32 +0000	63,0657000000	+0,8642
Sat, 29 Jul 2017 11:25:39 +0000	62,2015000000	+0,7633
Wed, 26 Jul 2017 23:08:52 +0000	61,4382000000	-0,2575
Fri, 21 Jul 2017 08:28:14 +0000	61,6957000000	-1,8367
Tue, 04 Jul 2017 11:26:16 +0000	63,5324000000	-0,074
Tue, 04 Jul 2017 05:33:29 +0000	63,6064000000	+1,641
Mon, 26 Jun 2017 01:03:49 +0000	61,9654000000	+0,0164
Sat, 24 Jun 2017 00:17:36 +0000	61,9490000000	-0,7134
Tue, 20 Jun 2017 16:46:32 +0000	62,6624000000	+0,5748
Mon, 19 Jun 2017 09:11:32 +0000	62,0876000000	-0,0674
Sun, 18 Jun 2017 22:01:27 +0000	62,1550000000	+0,0099
Fri, 16 Jun 2017 22:32:28 +0000	62,1451000000	+0,3974
Wed, 14 Jun 2017 22:28:38 +0000	61,7477000000	-0,2526
Sat, 10 Jun 2017 14:45:19 +0000	62,0003000000	0
Sat, 10 Jun 2017 00:48:40 +0000	62,0003000000	+0,2288
Fri, 09 Jun 2017 07:21:12 +0000	61,7715000000	+0,0643
Fri, 09 Jun 2017 02:33:42 +0000	61,7072000000	-0,0131
Wed, 07 Jun 2017 06:35:49 +0000	61,7203000000	+0,2357
Fri, 02 Jun 2017 21:29:41 +0000	61,4846000000	-0,0811
Fri, 02 Jun 2017 02:53:49 +0000	61,5657000000	+0,144
Wed, 31 May 2017 13:50:35 +0000	61,4217000000	-0,0697
Sun, 28 May 2017 02:37:20 +0000	61,4914000000	+0,4212
Sun, 21 May 2017 16:19:28 +0000	61,0702000000	0
Sat, 20 May 2017 17:43:05 +0000	61,0702000000	+0,1381
Thu, 18 May 2017 02:41:59 +0000	60,9321000000	+0,9225
Tue, 16 May 2017 09:53:07 +0000	60,0096000000	-0,0017
Mon, 15 May 2017 22:02:49 +0000	60,0113000000	-0,5627
Fri, 12 May 2017 08:57:37 +0000	60,5740000000	+0,3025
Mon, 08 May 2017 19:29:49 +0000	60,2715000000	+1,1145
Tue, 02 May 2017 15:52:19 +0000	59,1570000000	-0,1132
Mon, 01 May 2017 23:23:02 +0000	59,2702000000	+0,2943
Sun, 30 Apr 2017 01:18:57 +0000	58,9759000000	0
Sat, 29 Apr 2017 08:35:05 +0000	58,9759000000	-0,0503
Fri, 28 Apr 2017 04:03:11 +0000	59,0262000000	+0,1613
Fri, 28 Apr 2017 00:01:43 +0000	58,8649000000	+0,2995
Mon, 24 Apr 2017 05:27:59 +0000	58,5654000000	-0,2235
Sat, 22 Apr 2017 20:56:59 +0000	58,7889000000	-0,094
Thu, 20 Apr 2017 15:42:28 +0000	58,8829000000	-0,2206
Wed, 19 Apr 2017 10:03:23 +0000	59,1035000000	+0,1582
Mon, 17 Apr 2017 03:19:15 +0000	58,9453000000	-0,147
Sun, 16 Apr 2017 20:17:11 +0000	59,0923000000	0
Sat, 15 Apr 2017 18:35:43 +0000	59,0923000000	+0,5625
Thu, 13 Apr 2017 08:45:48 +0000	58,5298000000	-0,2337
Wed, 12 Apr 2017 22:39:09 +0000	58,7635000000	-0,2023
Mon, 10 Apr 2017 23:11:47 +0000	58,9658000000	+0,1609
Sat, 08 Apr 2017 12:58:54 +0000	58,8049000000	+0,8545
Wed, 05 Apr 2017 08:59:12 +0000	57,9504000000	+0,6068
Tue, 04 Apr 2017 04:26:40 +0000	57,3436000000	-0,0368
Fri, 31 Mar 2017 11:36:24 +0000	57,3804000000	-0,0795
Thu, 23 Mar 2017 14:33:36 +0000	57,4599000000	+0,1868
Tue, 21 Mar 2017 22:00:04 +0000	57,2731000000	-0,1011
Fri, 17 Mar 2017 16:05:38 +0000	57,3742000000	-0,6744
Tue, 14 Mar 2017 00:56:39 +0000	58,0486000000	+0,0378
Sat, 11 Mar 2017 09:28:59 +0000	58,0108000000	-0,0264
Tue, 07 Mar 2017 16:56:01 +0000	58,0372000000	+0,6851
Thu, 02 Mar 2017 02:00:37 +0000	57,3521000000	+1,146
Tue, 28 Feb 2017 13:16:39 +0000	56,2061000000	-0,4768
Sun, 26 Feb 2017 00:33:04 +0000	56,6829000000	-1,0394
Sat, 18 Feb 2017 07:57:26 +0000	57,7223000000	+0,4722
Mon, 06 Feb 2017 22:09:06 +0000	57,2501000000	-0,327
Fri, 03 Feb 2017 00:42:45 +0000	57,5771000000	-0,2682
Tue, 31 Jan 2017 17:10:51 +0000	57,8453000000	-1,1524
Sun, 29 Jan 2017 21:10:19 +0000	58,9977000000	-0,0336
Sun, 29 Jan 2017 02:41:02 +0000	59,0313000000	0
Sat, 28 Jan 2017 05:47:12 +0000	59,0313000000	+0,5694
Thu, 26 Jan 2017 18:51:05 +0000	58,4619000000	+0,4181
Wed, 25 Jan 2017 08:58:29 +0000	58,0438000000	-0,4678
Sat, 21 Jan 2017 19:49:17 +0000	58,5116000000	+0,0946
Fri, 20 Jan 2017 10:13:45 +0000	58,4170000000	+0,2256
Tue, 17 Jan 2017 07:26:01 +0000	58,1914000000	-0,1829
Sun, 15 Jan 2017 08:14:05 +0000	58,3743000000	-0,8633
Wed, 11 Jan 2017 03:02:45 +0000	59,2376000000	-0,0338
Tue, 10 Jan 2017 09:32:00 +0000	59,2714000000	-0,1696
Mon, 09 Jan 2017 14:33:18 +0000	59,4410000000	+0,6619
Thu, 05 Jan 2017 05:28:45 +0000	58,7791000000	-0,9373
Mon, 26 Dec 2016 02:49:54 +0000	59,7164000000	+0,1316
Sat, 24 Dec 2016 22:40:27 +0000	59,5848000000	+0,3649
Mon, 19 Dec 2016 08:10:45 +0000	59,2199000000	+0,1876
Sun, 18 Dec 2016 22:38:53 +0000	59,0323000000	+0,2716
Fri, 16 Dec 2016 07:35:19 +0000	58,7607000000	+0,0268
Wed, 14 Dec 2016 22:17:12 +0000	58,7339000000	+0,5478
Sun, 11 Dec 2016 11:59:31 +0000	58,1861000000	+0,1733
Fri, 09 Dec 2016 03:37:26 +0000	58,0128000000	+0,7596
Thu, 08 Dec 2016 06:21:41 +0000	57,2532000000	-0,5461
Wed, 07 Dec 2016 04:11:23 +0000	57,7993000000	-0,237
Fri, 02 Dec 2016 07:36:08 +0000	58,0363000000	+0,2871
Tue, 29 Nov 2016 08:55:40 +0000	57,7492000000	-0,5498
Sun, 27 Nov 2016 09:50:34 +0000	58,2990000000	+0,0187
Fri, 18 Nov 2016 16:45:56 +0000	58,2803000000	+0,097
Wed, 16 Nov 2016 11:25:51 +0000	58,1833000000	-0,1346
Sat, 12 Nov 2016 18:18:20 +0000	58,3179000000	-0,3837
Fri, 11 Nov 2016 08:56:53 +0000	58,7016000000	+1,2686
Tue, 08 Nov 2016 08:31:37 +0000	57,4330000000	+0,4336
Wed, 26 Oct 2016 19:20:29 +0000	56,9994000000	+0,4151
Tue, 25 Oct 2016 17:48:19 +0000	56,5843000000	-0,1344
Sun, 23 Oct 2016 09:14:00 +0000	56,7187000000	0
Sat, 22 Oct 2016 01:40:23 +0000	56,7187000000	+0,5418
Wed, 19 Oct 2016 22:39:22 +0000	56,1769000000	-1,0665
Thu, 13 Oct 2016 03:53:31 +0000	57,2434000000	+0,6802
Fri, 07 Oct 2016 15:55:13 +0000	56,5632000000	+0,3049
Thu, 06 Oct 2016 05:53:55 +0000	56,2583000000	+0,0094
Sun, 02 Oct 2016 10:26:56 +0000	56,2489000000	+0,3945
Fri, 30 Sep 2016 07:50:07 +0000	55,8544000000	+0,1692
Tue, 27 Sep 2016 22:07:53 +0000	55,6852000000	-1,0811
Mon, 19 Sep 2016 02:18:15 +0000	56,7663000000	-0,3257
Sat, 17 Sep 2016 10:40:25 +0000	57,0920000000	+0,0206
Wed, 14 Sep 2016 05:14:19 +0000	57,0714000000	+0,8378
Mon, 12 Sep 2016 22:20:39 +0000	56,2336000000	+0,415
Sat, 10 Sep 2016 07:42:18 +0000	55,8186000000	+0,1157
Fri, 09 Sep 2016 09:20:29 +0000	55,7029000000	-1,1935
Sun, 28 Aug 2016 03:20:52 +0000	56,8964000000	+0,4378
Fri, 26 Aug 2016 08:21:24 +0000	56,4586000000	+0,3733
Wed, 17 Aug 2016 06:15:43 +0000	56,0853000000	+0,0964
Sun, 14 Aug 2016 16:04:08 +0000	55,9889000000	-1,6971
Tue, 19 Jul 2016 21:37:31 +0000	57,6860000000	+0,173
Tue, 19 Jul 2016 04:53:59 +0000	57,5130000000	+0,1241
Mon, 18 Jul 2016 23:43:46 +0000	57,3889000000	+0,41
Sun, 17 Jul 2016 15:36:05 +0000	56,9789000000	0
Sat, 16 Jul 2016 00:54:25 +0000	56,9789000000	-1,3283
Wed, 22 Jun 2016 19:46:41 +0000	58,3072000000	-0,3714
Tue, 21 Jun 2016 02:53:04 +0000	58,6786000000	-0,6319
Sat, 18 Jun 2016 19:27:44 +0000	59,3105000000	-0,1169
Fri, 17 Jun 2016 16:33:19 +0000	59,4274000000	+0,2454
Tue, 14 Jun 2016 01:05:08 +0000	59,1820000000	+0,6511
Thu, 09 Jun 2016 14:13:19 +0000	58,5309000000	-0,1072
Fri, 03 Jun 2016 20:29:30 +0000	58,6381000000	-0,6681
Sat, 28 May 2016 14:46:59 +0000	59,3062000000	-0,5598
Fri, 20 May 2016 22:31:25 +0000	59,8660000000	-0,0971
Thu, 19 May 2016 15:08:42 +0000	59,9631000000	+0,0219
Sun, 15 May 2016 18:21:31 +0000	59,9412000000	+0,6299
Mon, 09 May 2016 07:16:21 +0000	59,3113000000	-0,1407
Sun, 08 May 2016 13:18:41 +0000	59,4520000000	+1,6284
Fri, 29 Apr 2016 11:31:10 +0000	57,8236000000	-0,5884
Sat, 23 Apr 2016 13:51:20 +0000	58,4120000000	-0,1357
Sun, 03 Apr 2016 20:22:40 +0000	58,5477000000	0
Sat, 02 Apr 2016 01:41:56 +0000	58,5477000000	-0,2511
Fri, 01 Apr 2016 01:52:11 +0000	58,7988000000	-1,1587
Mon, 28 Mar 2016 06:03:20 +0000	59,9575000000	+0,018
Sun, 27 Mar 2016 00:24:21 +0000	59,9395000000	0
Sat, 26 Mar 2016 19:48:53 +0000	59,9395000000	+0,339
Thu, 24 Mar 2016 02:03:17 +0000	59,6005000000	+0,5039
Sat, 19 Mar 2016 05:40:09 +0000	59,0966000000	-0,5248
Sun, 13 Mar 2016 10:30:34 +0000	59,6214000000	-0,845
Thu, 10 Mar 2016 17:21:21 +0000	60,4664000000	-0,326
Thu, 10 Mar 2016 01:36:40 +0000	60,7924000000	+0,2414
Tue, 08 Mar 2016 16:09:33 +0000	60,5510000000	+0,2079
Tue, 08 Mar 2016 13:01:33 +0000	60,3431000000	-0,474
Thu, 03 Mar 2016 14:47:08 +0000	60,8171000000	-0,7283
Wed, 02 Mar 2016 11:01:57 +0000	61,5454000000	+0,0668
Fri, 26 Feb 2016 12:26:22 +0000	61,4786000000	+0,0575
Mon, 22 Feb 2016 01:02:53 +0000	61,4211000000	+0,0002
Sun, 21 Feb 2016 10:07:00 +0000	61,4209000000	0
Sat, 20 Feb 2016 10:02:57 +0000	61,4209000000	-0,1348
Wed, 17 Feb 2016 03:26:28 +0000	61,5557000000	+0,446
Tue, 16 Feb 2016 05:45:07 +0000	61,1097000000	+0,1155
Mon, 15 Feb 2016 22:10:36 +0000	60,9942000000	+0,4592
Fri, 12 Feb 2016 13:19:51 +0000	60,5350000000	-0,4456
Fri, 12 Feb 2016 04:27:28 +0000	60,9806000000	+1,2334
Thu, 11 Feb 2016 10:48:34 +0000	59,7472000000	+0,1522
Thu, 11 Feb 2016 03:37:20 +0000	59,5950000000	-0,3927
Tue, 09 Feb 2016 21:16:23 +0000	59,9877000000	+0,4816
Mon, 08 Feb 2016 23:22:24 +0000	59,5061000000	-0,0741
Mon, 08 Feb 2016 20:14:29 +0000	59,5802000000	-0,047
Mon, 08 Feb 2016 16:36:04 +0000	59,6272000000	-0,057
Mon, 08 Feb 2016 12:27:24 +0000	59,6842000000	+0,0793
Sun, 07 Feb 2016 17:31:57 +0000	59,6049000000	0
Sun, 07 Feb 2016 09:31:57 +0000	59,6049000000	0
Sun, 07 Feb 2016 04:47:15 +0000	59,6049000000	0
Sun, 07 Feb 2016 01:18:58 +0000	59,6049000000	0
Sat, 06 Feb 2016 19:13:35 +0000	59,6049000000	+1,256
Thu, 04 Feb 2016 16:26:04 +0000	58,3489000000	-0,8659
Wed, 03 Feb 2016 18:52:36 +0000	59,2148000000	-0,3615
Tue, 02 Feb 2016 08:32:21 +0000	59,5763000000	+0,3407
Fri, 29 Jan 2016 23:15:50 +0000	59,2356000000	+1,0445
Tue, 26 Jan 2016 16:53:37 +0000	58,1911000000	-0,0452
Sun, 24 Jan 2016 04:12:16 +0000	58,2363000000	-0,903
Wed, 20 Jan 2016 13:29:30 +0000	59,1393000000	+0,0181
Mon, 18 Jan 2016 23:37:00 +0000	59,1212000000	+0,0806
Mon, 18 Jan 2016 16:24:08 +0000	59,0406000000	+0,1048
Mon, 18 Jan 2016 04:56:18 +0000	58,9358000000	-0,1825
Sun, 17 Jan 2016 19:21:36 +0000	59,1183000000	+0,7649
Thu, 14 Jan 2016 21:33:24 +0000	58,3534000000	-0,3001
Wed, 13 Jan 2016 06:56:29 +0000	58,6535000000	-0,4943
Thu, 07 Jan 2016 06:00:33 +0000	59,1478000000	-1,1428
Mon, 04 Jan 2016 18:51:50 +0000	60,2906000000	+0,6128
Sun, 03 Jan 2016 23:20:36 +0000	59,6778000000	+0,0178
Fri, 01 Jan 2016 17:59:35 +0000	59,6600000000	+0,008
Thu, 31 Dec 2015 16:48:42 +0000	59,6520000000	-0,0414
Wed, 30 Dec 2015 05:40:23 +0000	59,6934000000	+0,0913
Tue, 29 Dec 2015 18:46:00 +0000	59,6021000000	+0,0935
Wed, 23 Dec 2015 20:26:29 +0000	59,5086000000	-0,3525
Mon, 21 Dec 2015 21:56:05 +0000	59,8611000000	-0,4027
Sun, 20 Dec 2015 23:23:16 +0000	60,2638000000	0
Sun, 20 Dec 2015 18:56:20 +0000	60,2638000000	0
Sun, 20 Dec 2015 03:09:36 +0000	60,2638000000	0
Sat, 19 Dec 2015 02:05:22 +0000	60,2638000000	+0,0025
Fri, 18 Dec 2015 20:34:54 +0000	60,2613000000	+0,5306
Wed, 16 Dec 2015 21:13:53 +0000	59,7307000000	-0,3344
Mon, 14 Dec 2015 15:09:27 +0000	60,0651000000	+0,2422
Mon, 14 Dec 2015 01:01:38 +0000	59,8229000000	+0,3531
Sun, 13 Dec 2015 19:05:49 +0000	59,4698000000	0
Sun, 13 Dec 2015 07:04:41 +0000	59,4698000000	+0,1956
Fri, 11 Dec 2015 07:32:10 +0000	59,2742000000	+0,2727
Wed, 09 Dec 2015 04:11:35 +0000	59,0015000000	+0,1056
Mon, 07 Dec 2015 20:32:19 +0000	58,8959000000	+0,7254
Sat, 05 Dec 2015 16:40:00 +0000	58,1705000000	-0,2517
Wed, 02 Dec 2015 21:56:53 +0000	58,4222000000	+0,1295
Tue, 01 Dec 2015 11:21:11 +0000	58,2927000000	+0,1081
Mon, 30 Nov 2015 18:56:52 +0000	58,1846000000	+0,6366
Mon, 30 Nov 2015 05:16:28 +0000	57,5480000000	-0,0276
Mon, 30 Nov 2015 02:11:28 +0000	57,5756000000	+0,2054
Sun, 29 Nov 2015 16:47:28 +0000	57,3702000000	0
Sat, 28 Nov 2015 17:31:55 +0000	57,3702000000	+0,2657
Thu, 26 Nov 2015 16:12:39 +0000	57,1045000000	+0,1442
Thu, 26 Nov 2015 03:52:32 +0000	56,9603000000	-0,4244
Tue, 24 Nov 2015 05:56:25 +0000	57,3847000000	-0,6257
Sun, 22 Nov 2015 18:01:19 +0000	58,0104000000	0
Sun, 22 Nov 2015 01:08:50 +0000	58,0104000000	-0,9282
Wed, 18 Nov 2015 01:46:12 +0000	58,9386000000	+0,1936
Tue, 17 Nov 2015 21:21:27 +0000	58,7450000000	-0,1454
Tue, 17 Nov 2015 09:17:19 +0000	58,8904000000	-0,3703
Mon, 16 Nov 2015 01:20:52 +0000	59,2607000000	+0,104
Sun, 15 Nov 2015 03:03:20 +0000	59,1567000000	0
Sat, 14 Nov 2015 15:26:16 +0000	59,1567000000	+0,8037
Thu, 12 Nov 2015 22:18:25 +0000	58,3530000000	+0,407
Wed, 11 Nov 2015 15:16:16 +0000	57,9460000000	+0,0767
Wed, 11 Nov 2015 03:37:24 +0000	57,8693000000	+0,2181
Sun, 08 Nov 2015 07:17:15 +0000	57,6512000000	0
Sat, 07 Nov 2015 14:11:36 +0000	57,6512000000	0
Fri, 06 Nov 2015 23:25:13 +0000	57,6512000000	+0,8396
Fri, 30 Oct 2015 16:53:44 +0000	56,8116000000	-0,1711
Tue, 27 Oct 2015 02:49:21 +0000	56,9827000000	+0,4628
Mon, 26 Oct 2015 09:05:38 +0000	56,5199000000	-0,1444
Sat, 24 Oct 2015 15:32:45 +0000	56,6643000000	0
Fri, 23 Oct 2015 23:47:03 +0000	56,6643000000	-0,6501
Mon, 19 Oct 2015 02:17:38 +0000	57,3144000000	-0,249
Sun, 18 Oct 2015 16:46:53 +0000	57,5634000000	-0,3928
Fri, 09 Oct 2015 04:03:04 +0000	57,9562000000	-0,1937
Thu, 08 Oct 2015 17:33:53 +0000	58,1499000000	-0,1567
Thu, 08 Oct 2015 14:27:19 +0000	58,3066000000	+0,1095
Thu, 08 Oct 2015 06:50:28 +0000	58,1971000000	+0,1084
Tue, 06 Oct 2015 22:23:18 +0000	58,0887000000	-0,0275
Tue, 06 Oct 2015 18:57:34 +0000	58,1162000000	-0,3852
Fri, 02 Oct 2015 23:42:54 +0000	58,5014000000	-0,2848
Fri, 02 Oct 2015 14:16:19 +0000	58,7862000000	-0,6005
Mon, 28 Sep 2015 16:43:46 +0000	59,3867000000	+0,2732
Sun, 27 Sep 2015 17:31:49 +0000	59,1135000000	0
Sun, 27 Sep 2015 14:20:39 +0000	59,1135000000	0
Sun, 27 Sep 2015 00:07:32 +0000	59,1135000000	-0,0682
Fri, 25 Sep 2015 00:36:25 +0000	59,1817000000	-0,4769
Wed, 23 Sep 2015 10:12:05 +0000	59,6586000000	+0,5248
Mon, 21 Sep 2015 12:24:43 +0000	59,1338000000	+0,1772
Sun, 20 Sep 2015 21:17:19 +0000	58,9566000000	+0,2965
Fri, 18 Sep 2015 17:31:54 +0000	58,6601000000	-1,9576
Fri, 11 Sep 2015 14:19:38 +0000	60,6177000000	-1,4694
Tue, 08 Sep 2015 20:20:11 +0000	62,0871000000	-0,3594
Mon, 07 Sep 2015 16:22:39 +0000	62,4465000000	-0,5994
Sun, 23 Aug 2015 20:55:56 +0000	63,0459000000	0
Sat, 22 Aug 2015 03:22:16 +0000	63,0459000000	+0,1708
Fri, 21 Aug 2015 02:50:18 +0000	62,8751000000	+0,5187
Tue, 18 Aug 2015 17:26:00 +0000	62,3564000000	+0,0913
Fri, 14 Aug 2015 23:40:46 +0000	62,2651000000	+1,1302
Thu, 06 Aug 2015 13:30:24 +0000	61,1349000000	-1,2909
Mon, 03 Aug 2015 20:52:43 +0000	62,4258000000	+0,1621
Mon, 03 Aug 2015 09:28:12 +0000	62,2637000000	+0,6544
Tue, 28 Jul 2015 14:46:28 +0000	61,6093000000	-0,0755
Sat, 25 Jul 2015 23:53:02 +0000	61,6848000000	0
Sat, 25 Jul 2015 05:22:53 +0000	61,6848000000	+0,769
Sun, 19 Jul 2015 19:31:10 +0000	60,9158000000	+0,6958
Thu, 16 Jul 2015 04:57:42 +0000	60,2200000000	+0,1168
Mon, 13 Jul 2015 12:17:54 +0000	60,1032000000	-0,5043
Sat, 11 Jul 2015 02:21:26 +0000	60,6075000000	+0,1714
Fri, 10 Jul 2015 17:03:27 +0000	60,4361000000	+0,7331
Wed, 08 Jul 2015 23:49:59 +0000	59,7030000000	+0,765
Fri, 03 Jul 2015 15:06:09 +0000	58,9380000000	-0,3364
Thu, 02 Jul 2015 03:58:05 +0000	59,2744000000	-0,1369
Wed, 01 Jul 2015 20:08:32 +0000	59,4113000000	+0,3184
Tue, 30 Jun 2015 22:09:44 +0000	59,0929000000	-1,176
Sun, 28 Jun 2015 05:48:27 +0000	60,2689000000	+0,5564
Thu, 25 Jun 2015 17:11:28 +0000	59,7125000000	+2,0651
Sun, 21 Jun 2015 07:31:16 +0000	57,6474000000	-3,4836
Sat, 13 Jun 2015 18:54:36 +0000	61,1310000000	-0,8424
Fri, 12 Jun 2015 08:05:52 +0000	61,9734000000	+0,3748
Thu, 11 Jun 2015 21:56:16 +0000	61,5986000000	+0,0951
Thu, 11 Jun 2015 05:16:06 +0000	61,5035000000	+0,1372
Sun, 07 Jun 2015 14:23:02 +0000	61,3663000000	0
Sat, 06 Jun 2015 01:32:01 +0000	61,3663000000	+0,0443
Wed, 27 May 2015 11:21:19 +0000	61,3220000000	+0,0581
Tue, 26 May 2015 19:02:42 +0000	61,2639000000	+0,5643
Mon, 25 May 2015 22:27:27 +0000	60,6996000000	-0,5191
Sun, 24 May 2015 16:51:06 +0000	61,2187000000	0
Sun, 24 May 2015 12:19:23 +0000	61,2187000000	+0,0753
Fri, 22 May 2015 20:21:32 +0000	61,1434000000	+0,3269
Fri, 22 May 2015 08:57:26 +0000	60,8165000000	-0,9376
Wed, 20 May 2015 07:11:01 +0000	61,7541000000	+0,5202
Mon, 18 May 2015 12:19:57 +0000	61,2339000000	-0,2303
Mon, 18 May 2015 08:28:15 +0000	61,4642000000	+0,3136
Sun, 17 May 2015 20:53:09 +0000	61,1506000000	0
Sat, 16 May 2015 14:10:44 +0000	61,1506000000	0
Sat, 16 May 2015 09:55:43 +0000	61,1506000000	-0,0373
Fri, 15 May 2015 07:14:50 +0000	61,1879000000	-0,7312
Thu, 14 May 2015 16:05:44 +0000	61,9191000000	+0,0934
Thu, 14 May 2015 06:48:29 +0000	61,8257000000	-0,3745
Thu, 14 May 2015 01:18:58 +0000	62,2002000000	+0,251
Wed, 13 May 2015 04:06:12 +0000	61,9492000000	+0,4781
Mon, 11 May 2015 18:14:20 +0000	61,4711000000	+0,7234
Sat, 09 May 2015 09:04:50 +0000	60,7477000000	-0,3749
Thu, 07 May 2015 23:36:20 +0000	61,1226000000	+1,0918
Wed, 06 May 2015 02:34:33 +0000	60,0308000000	+0,4311
Mon, 04 May 2015 01:28:46 +0000	59,5997000000	+0,022
Sat, 02 May 2015 21:32:53 +0000	59,5777000000	+0,309
Fri, 01 May 2015 07:42:31 +0000	59,2687000000	+0,0668
Wed, 29 Apr 2015 18:56:31 +0000	59,2019000000	-0,1231
Wed, 29 Apr 2015 02:33:22 +0000	59,3250000000	+0,1397
Tue, 28 Apr 2015 12:39:12 +0000	59,1853000000	-0,1706
Mon, 27 Apr 2015 19:29:53 +0000	59,3559000000	+1,088
Sun, 26 Apr 2015 19:44:46 +0000	58,2679000000	+0,0108
Sun, 26 Apr 2015 09:58:58 +0000	58,2571000000	0
Sat, 25 Apr 2015 02:08:36 +0000	58,2571000000	+0,0237
Thu, 23 Apr 2015 15:48:16 +0000	58,2334000000	-0,0974
Wed, 22 Apr 2015 20:22:13 +0000	58,3308000000	-0,4896
Tue, 21 Apr 2015 08:48:07 +0000	58,8204000000	-0,0154
Tue, 21 Apr 2015 01:22:16 +0000	58,8358000000	+0,0084
Sun, 19 Apr 2015 09:21:40 +0000	58,8274000000	0
Sun, 19 Apr 2015 02:34:02 +0000	58,8274000000	0
Fri, 17 Apr 2015 23:08:55 +0000	58,8274000000	-1,2719
Thu, 16 Apr 2015 16:40:09 +0000	60,0993000000	-0,3353
Wed, 15 Apr 2015 19:26:31 +0000	60,4346000000	-0,4856
Tue, 14 Apr 2015 16:00:01 +0000	60,9202000000	-0,4456
Sun, 12 Apr 2015 05:59:09 +0000	61,3658000000	+0,0028
Fri, 10 Apr 2015 18:02:25 +0000	61,3630000000	-0,6062
Thu, 09 Apr 2015 22:07:03 +0000	61,9692000000	+0,1898
Wed, 08 Apr 2015 18:57:31 +0000	61,7794000000	+0,377
Mon, 06 Apr 2015 19:57:06 +0000	61,4024000000	+0,5097
Mon, 06 Apr 2015 11:07:45 +0000	60,8927000000	-1,4824
Sat, 04 Apr 2015 15:49:05 +0000	62,3751000000	-0,3328
Fri, 03 Apr 2015 09:22:15 +0000	62,7079000000	+0,0227
Fri, 03 Apr 2015 06:20:05 +0000	62,6852000000	+0,8779
Wed, 01 Apr 2015 00:44:52 +0000	61,8073000000	+1,794
Mon, 30 Mar 2015 07:17:35 +0000	60,0133000000	+0,1897
Sat, 28 Mar 2015 06:04:03 +0000	59,8236000000	+0,7036
Tue, 24 Mar 2015 02:57:38 +0000	59,1200000000	-0,5049
Sun, 22 Mar 2015 20:38:20 +0000	59,6249000000	-1,0662
Fri, 20 Mar 2015 12:19:52 +0000	60,6911000000	-0,6392
Fri, 20 Mar 2015 04:34:29 +0000	61,3303000000	+0,0082
Thu, 19 Mar 2015 19:10:56 +0000	61,3221000000	-0,1699
Thu, 19 Mar 2015 12:04:43 +0000	61,4920000000	-0,3649
Mon, 16 Mar 2015 23:54:40 +0000	61,8569000000	+1,6375
Tue, 03 Mar 2015 08:43:42 +0000	60,2194000000	+2,2672
Sun, 15 Feb 2015 19:11:12 +0000	57,9522000000	-0,7919
Thu, 12 Feb 2015 07:30:15 +0000	58,7441000000	-0,2113
Sun, 08 Feb 2015 01:47:42 +0000	58,9554000000	0
Sat, 07 Feb 2015 11:21:53 +0000	58,9554000000	-2,2971
Sat, 31 Jan 2015 10:47:07 +0000	61,2525000000	-9,3523
Mon, 05 Jan 2015 15:10:27 +0000	70,6048000000	+0,3746
Tue, 30 Dec 2014 11:16:38 +0000	70,2302000000	-0,2423
Mon, 22 Dec 2014 03:35:10 +0000	70,4725000000	+0,7403
Tue, 16 Dec 2014 10:47:27 +0000	69,7322000000	-3,9289
Sun, 07 Dec 2014 08:03:00 +0000	73,6611000000	0
Sat, 06 Dec 2014 01:14:52 +0000	73,6611000000	-0,2576
Mon, 01 Dec 2014 14:06:46 +0000	73,9187000000	-0,3053
Fri, 28 Nov 2014 18:32:06 +0000	74,2240000000	+0,5301
Sat, 22 Nov 2014 16:19:37 +0000	73,6939000000	+0,6143
Tue, 18 Nov 2014 10:44:05 +0000	73,0796000000	-0,1371
Mon, 17 Nov 2014 10:54:46 +0000	73,2167000000	-0,3083
Sat, 15 Nov 2014 21:11:27 +0000	73,5250000000	+0,1552
Thu, 13 Nov 2014 06:31:08 +0000	73,3698000000	+0,1278
Wed, 12 Nov 2014 20:59:17 +0000	73,2420000000	-0,2565
Wed, 12 Nov 2014 11:55:01 +0000	73,4985000000	+0,1913
Thu, 06 Nov 2014 17:03:28 +0000	73,3072000000	-0,0568
Sun, 02 Nov 2014 08:18:12 +0000	73,3640000000	0
Sat, 01 Nov 2014 23:49:25 +0000	73,3640000000	+1,239
Sun, 26 Oct 2014 09:29:30 +0000	72,1250000000	-1,2092
Mon, 20 Oct 2014 00:55:54 +0000	73,3342000000	+0,7544
Thu, 16 Oct 2014 07:40:50 +0000	72,5798000000	-0,1424
Wed, 15 Oct 2014 00:49:58 +0000	72,7222000000	+0,1073
Mon, 13 Oct 2014 22:32:52 +0000	72,6149000000	+0,0705
Tue, 07 Oct 2014 19:07:03 +0000	72,5444000000	-0,1617
Thu, 02 Oct 2014 15:25:54 +0000	72,7061000000	+0,2191
Sat, 20 Sep 2014 22:10:00 +0000	72,4870000000	-0,0638
Tue, 16 Sep 2014 09:53:15 +0000	72,5508000000	-0,1812
Tue, 09 Sep 2014 22:06:54 +0000	72,7320000000	+0,198
Sun, 07 Sep 2014 01:25:42 +0000	72,5340000000	+0,1065
Fri, 05 Sep 2014 01:03:58 +0000	72,4275000000	-0,7312
Thu, 28 Aug 2014 01:52:33 +0000	73,1587000000	-0,2022
Mon, 25 Aug 2014 11:12:18 +0000	73,3609000000	+0,0719
Sat, 23 Aug 2014 13:04:03 +0000	73,2890000000	-0,9586
Fri, 15 Aug 2014 05:22:27 +0000	74,2476000000	-0,2664
Thu, 14 Aug 2014 23:29:12 +0000	74,5140000000	-0,7833
Wed, 13 Aug 2014 10:13:47 +0000	75,2973000000	+0,2512
Thu, 07 Aug 2014 08:01:47 +0000	75,0461000000	+0,4192
Fri, 01 Aug 2014 17:12:21 +0000	74,6269000000	+0,6569
Sat, 26 Jul 2014 14:25:49 +0000	73,9700000000	+0,5141
Tue, 15 Jul 2014 10:49:15 +0000	73,4559000000	+0,5551
Mon, 14 Jul 2014 15:25:54 +0000	72,9008000000	+0,295
Sun, 13 Jul 2014 16:13:13 +0000	72,6058000000	0
Sat, 12 Jul 2014 06:00:53 +0000	72,6058000000	0
Fri, 11 Jul 2014 20:05:32 +0000	72,6058000000	-0,0182
Fri, 11 Jul 2014 06:23:01 +0000	72,6240000000	+0,089
Thu, 10 Jul 2014 01:03:55 +0000	72,5350000000	-0,0792
Wed, 09 Jul 2014 13:48:36 +0000	72,6142000000	+0,6111
Wed, 02 Jul 2014 08:10:37 +0000	72,0031000000	-0,265
Sat, 28 Jun 2014 08:55:54 +0000	72,2681000000	-0,7683
Wed, 25 Jun 2014 03:44:02 +0000	73,0364000000	+0,0508
Fri, 20 Jun 2014 05:39:05 +0000	72,9856000000	-0,2502
Mon, 09 Jun 2014 14:04:03 +0000	73,2358000000	-0,8885
Sat, 07 Jun 2014 13:12:31 +0000	74,1243000000	+0,065
Wed, 04 Jun 2014 09:27:12 +0000	74,0593000000	-2,1377
Sun, 25 May 2014 00:00:59 +0000	76,1970000000	+1,411
Sun, 18 May 2014 08:45:52 +0000	74,7860000000	-2,2361
Thu, 15 May 2014 03:02:59 +0000	77,0221000000	-1,0254
Fri, 02 May 2014 06:06:02 +0000	78,0475000000	-1,5352
Tue, 22 Apr 2014 05:16:48 +0000	79,5827000000	+2,0582
Sat, 12 Apr 2014 00:38:45 +0000	77,5245000000	-2,9232
Mon, 07 Apr 2014 13:51:36 +0000	80,4477000000	-0,2698
Sun, 23 Mar 2014 19:30:47 +0000	80,7175000000	0
Sat, 22 Mar 2014 22:09:13 +0000	80,7175000000	+0,2276
Thu, 20 Mar 2014 09:52:29 +0000	80,4899000000	+0,4279
Sun, 16 Mar 2014 19:43:35 +0000	80,0620000000	0
Sun, 16 Mar 2014 12:46:47 +0000	80,0620000000	-0,0374
Fri, 14 Mar 2014 18:21:30 +0000	80,0994000000	-1,5942
Fri, 14 Mar 2014 07:14:35 +0000	81,6936000000	+2,5595
Tue, 11 Mar 2014 20:10:30 +0000	79,1341000000	+0,2489
Wed, 05 Mar 2014 15:35:51 +0000	78,8852000000	-1,6211
Tue, 04 Mar 2014 23:05:20 +0000	80,5063000000	+1,6101
Tue, 04 Mar 2014 09:28:11 +0000	78,8962000000	-1,5154
Mon, 03 Mar 2014 07:46:30 +0000	80,4116000000	+1,8799
Sat, 01 Mar 2014 13:30:57 +0000	78,5317000000	-1,4236
Mon, 10 Feb 2014 18:19:00 +0000	79,9553000000	-0,0472
Sat, 01 Feb 2014 02:20:49 +0000	80,0025000000	-1,3492
Sun, 26 Jan 2014 04:43:12 +0000	81,3517000000	0
Sat, 25 Jan 2014 09:35:56 +0000	81,3517000000	+0,9093
Sun, 19 Jan 2014 11:04:31 +0000	80,4424000000	-1,0164
Wed, 15 Jan 2014 17:35:07 +0000	81,4588000000	+0,175
Fri, 10 Jan 2014 19:54:33 +0000	81,2838000000	-1,0812
Tue, 07 Jan 2014 08:50:10 +0000	82,3650000000	+1,4646
Sun, 05 Jan 2014 13:38:04 +0000	80,9004000000	0
Sat, 04 Jan 2014 18:46:54 +0000	80,9004000000	-0,2761
Thu, 02 Jan 2014 00:11:58 +0000	81,1765000000	+0,1788
Fri, 27 Dec 2013 02:02:36 +0000	80,9977000000	-0,233
Thu, 26 Dec 2013 13:12:09 +0000	81,2307000000	-0,6682
Mon, 23 Dec 2013 04:11:20 +0000	81,8989000000	-0,6168
Fri, 13 Dec 2013 06:20:43 +0000	82,5157000000	-0,777605
Mon, 04 Nov 2013 09:51:49 +0000	83,2933050000	-0,0552604
Tue, 29 Oct 2013 23:56:19 +0000	83,3485654000	-1,2866414
Tue, 29 Oct 2013 06:56:44 +0000	84,6352068000	+1,5470028
Sat, 26 Oct 2013 08:57:00 +0000	83,0882040000	+0,6733892
Wed, 23 Oct 2013 15:32:00 +0000	82,4148148000	-0,3640212
Wed, 23 Oct 2013 03:56:28 +0000	82,7788360000	+0,7113119
Mon, 07 Oct 2013 19:39:25 +0000	82,0675241000	-0,2911483
Sun, 06 Oct 2013 09:23:15 +0000	82,3586724000	-1,4254307
Tue, 24 Sep 2013 21:19:03 +0000	83,7841031000	-0,2620838
Tue, 24 Sep 2013 01:32:22 +0000	84,0461869000	-1,992901
Sat, 14 Sep 2013 13:50:04 +0000	86,0390879000	+1,1173488
Wed, 11 Sep 2013 00:54:26 +0000	84,9217391000	-2,0904696
Sat, 31 Aug 2013 08:09:26 +0000	87,0122087000	-0,743916
Sat, 24 Aug 2013 08:42:00 +0000	87,7561247000	-0,3199379
Fri, 16 Aug 2013 04:52:21 +0000	88,0760626000	-0,03132
Thu, 15 Aug 2013 08:11:48 +0000	88,1073826000	+0,0170816
Tue, 13 Aug 2013 02:51:16 +0000	88,0903010000	-0,4701017
Thu, 08 Aug 2013 00:10:43 +0000	88,5604027000	-2,4384862
Mon, 29 Jul 2013 16:01:00 +0000	90,9988889000	-0,2026701
Sun, 28 Jul 2013 06:44:50 +0000	91,2015590000	+0,3697204
Tue, 23 Jul 2013 09:00:26 +0000	90,8318386000	+1,933971
Mon, 15 Jul 2013 11:46:20 +0000	88,8978676000	-0,0650537
Thu, 11 Jul 2013 14:00:46 +0000	88,9629213000	-1,4217819
Tue, 09 Jul 2013 12:36:17 +0000	90,3847032000	-0,5341539
Fri, 05 Jul 2013 10:10:53 +0000	90,9188571000	-1,9841452
Wed, 26 Jun 2013 19:58:38 +0000	92,9030023000	-0,1074023
Sat, 22 Jun 2013 12:22:38 +0000	93,0104046000	+1,3985998
Fri, 14 Jun 2013 00:28:56 +0000	91,6118048000	+2,0392602
Wed, 05 Jun 2013 23:04:04 +0000	89,5725446000	0
Wed, 05 Jun 2013 17:24:23 +0000	89,5725446000	-0,7494509
Wed, 29 May 2013 13:21:55 +0000	90,3219955000	-0,0256343
Sat, 25 May 2013 17:33:14 +0000	90,3476298000	+1,4033091
Wed, 22 May 2013 16:45:56 +0000	88,9443207000	-1,7271395
Mon, 13 May 2013 00:05:35 +0000	90,6714602000	+1,8191258
Wed, 08 May 2013 11:50:10 +0000	88,8523344000	-1,2754434
Thu, 02 May 2013 09:35:46 +0000	90,1277778000	0
Mon, 29 Apr 2013 00:20:10 +0000	90,1277778000	0
Sat, 27 Apr 2013 16:38:04 +0000	90,1277778000	-1,2104575
Sat, 06 Apr 2013 19:43:40 +0000	91,3382353000	+1,5054594
Mon, 01 Apr 2013 14:46:48 +0000	89,8327759000	+0,1998504
Wed, 27 Mar 2013 13:19:02 +0000	89,6329255000	-0,7779876
Wed, 20 Mar 2013 03:58:37 +0000	90,4109131000	+1,8631908
Fri, 08 Mar 2013 03:11:50 +0000	88,5477223000	+0,4045553
Fri, 01 Mar 2013 21:50:36 +0000	88,1431670000	-0,7511685
Tue, 26 Feb 2013 21:02:56 +0000	88,8943355000	-0,1675538
Sat, 23 Feb 2013 22:07:58 +0000	89,0618893000	-0,1337629
Fri, 22 Feb 2013 03:16:29 +0000	89,1956522000	0
Thu, 21 Feb 2013 23:55:05 +0000	89,1956522000	+0,1460832
Thu, 21 Feb 2013 01:09:27 +0000	89,0495690000	-0,0410459
Sun, 17 Feb 2013 17:38:51 +0000	89,0906149000	0
Fri, 15 Feb 2013 21:23:11 +0000	89,0906149000	-0,5850901
Thu, 14 Feb 2013 20:32:43 +0000	89,6757050000	-1,319909
Mon, 11 Feb 2013 17:50:47 +0000	90,9956140000	0
Sat, 09 Feb 2013 07:10:17 +0000	90,9956140000	+0,4831004
Wed, 06 Feb 2013 12:46:31 +0000	90,5125136000	+2,0404706
Sun, 27 Jan 2013 06:45:39 +0000	88,4720430000	0
Sat, 26 Jan 2013 04:39:09 +0000	88,4720430000	+0,4890462
Tue, 22 Jan 2013 19:56:01 +0000	87,9829968000	+1,0105392
Wed, 16 Jan 2013 14:46:58 +0000	86,9724576000	-0,0879238
Wed, 16 Jan 2013 10:53:36 +0000	87,0603814000	+0,292694
Mon, 14 Jan 2013 11:05:55 +0000	86,7676874000	-1,3067807
Thu, 03 Jan 2013 16:18:58 +0000	88,0744681000	+0,2904255
Tue, 01 Jan 2013 13:38:36 +0000	87,7840426000	0
Tue, 01 Jan 2013 06:44:56 +0000	87,7840426000	-0,7252066
Fri, 16 Nov 2012 02:40:28 +0000	88,5092492000	+0,0898592
Tue, 13 Nov 2012 11:23:59 +0000	88,4193900000	-0,1192389
Tue, 13 Nov 2012 00:44:19 +0000	88,5386289000	0
Mon, 12 Nov 2012 11:21:12 +0000	88,5386289000	-0,2650788
Wed, 31 Oct 2012 07:03:09 +0000	88,8037077000	-1,566828
Thu, 20 Sep 2012 02:39:03 +0000	90,3705357000	-1,5880374
Wed, 25 Jul 2012 11:07:17 +0000	91,9585731000	-0,8131164
Tue, 10 Jul 2012 15:11:16 +0000	92,7716895000	-0,0874014
Wed, 04 Jul 2012 21:41:29 +0000	92,8590909000	-1,3987126
Wed, 27 Jun 2012 17:30:50 +0000	94,2578035000	+0,0503875
Tue, 26 Jun 2012 12:20:07 +0000	94,2074160000	-0,3535596
Mon, 25 Jun 2012 13:46:26 +0000	94,5609756000	-0,4367069
Sun, 24 Jun 2012 12:00:54 +0000	94,9976825000	0
Sat, 23 Jun 2012 10:42:01 +0000	94,9976825000	+0,4531738
Fri, 22 Jun 2012 16:43:35 +0000	94,5445087000	-0,5223886
Thu, 21 Jun 2012 21:31:49 +0000	95,0668973000	-1,7882429
Wed, 13 Jun 2012 08:07:36 +0000	96,8551402000	-0,6565969
Sat, 09 Jun 2012 06:42:25 +0000	97,5117371000	-1,8318648
Mon, 28 May 2012 02:32:17 +0000	99,3436019000	0
Sun, 27 May 2012 18:12:42 +0000	99,3436019000	+0,7544
Wed, 23 May 2012 16:49:15 +0000	98,5892019000	+0,2130337
Sat, 19 May 2012 06:42:14 +0000	98,3761682000	+2,4765103
Wed, 09 May 2012 10:26:18 +0000	95,8996579000	+0,3269306
Tue, 08 May 2012 14:48:56 +0000	95,5727273000	-0,8214168
Wed, 02 May 2012 08:33:19 +0000	96,3941441000	-0,3267599
Tue, 01 May 2012 18:28:19 +0000	96,7209040000	-0,1094127
Sun, 29 Apr 2012 05:37:06 +0000	96,8303167000	-0,1161525
Thu, 26 Apr 2012 00:10:53 +0000	96,9464692000	+0,3615205
Wed, 25 Apr 2012 00:37:52 +0000	96,5849487000	+0,2755062
Mon, 09 Apr 2012 08:55:46 +0000	96,3094425000	+0,7874583
Mon, 02 Apr 2012 22:36:32 +0000	95,5219842000	-0,3241696
Sat, 31 Mar 2012 06:35:36 +0000	95,8461538000	+0,0152798
Sat, 24 Mar 2012 20:18:30 +0000	95,8308740000	-0,3212259
Fri, 23 Mar 2012 17:58:07 +0000	96,1520999000	+0,8146281
Thu, 22 Mar 2012 10:03:29 +0000	95,3374718000	+0,3442515
Wed, 14 Mar 2012 22:57:25 +0000	94,9932203000	+0,9006896
Sun, 04 Mar 2012 02:47:50 +0000	94,0925307000	-1,5853972
Sun, 19 Feb 2012 18:57:34 +0000	95,6779279000	+0,2808691
Thu, 16 Feb 2012 11:00:56 +0000	95,3970588000	+0,591005
Wed, 15 Feb 2012 21:42:25 +0000	94,8060538000	-0,2725979
Mon, 13 Feb 2012 05:20:34 +0000	95,0786517000	0
Sat, 11 Feb 2012 07:09:26 +0000	95,0786517000	+1,4554633
Thu, 09 Feb 2012 17:53:25 +0000	93,6231884000	-1,3723323
Sun, 29 Jan 2012 14:47:58 +0000	94,9955207000	0
Sat, 28 Jan 2012 05:14:34 +0000	94,9955207000	-0,1466965
Thu, 26 Jan 2012 23:22:08 +0000	95,1422172000	-0,42581
Fri, 20 Jan 2012 01:32:42 +0000	95,5680272000	-1,0119498
Mon, 16 Jan 2012 21:58:01 +0000	96,5799770000	-1,216771
Wed, 11 Jan 2012 20:39:33 +0000	97,7967480000	-0,1204934
Mon, 26 Dec 2011 20:38:56 +0000	97,9172414000	+0,2208335
Sun, 18 Dec 2011 08:37:24 +0000	97,6964079000	+0,1130746
Fri, 16 Dec 2011 05:18:43 +0000	97,5833333000	+0,6535289
Mon, 28 Nov 2011 16:56:00 +0000	96,9298044000	+0,5975972
Sun, 20 Nov 2011 13:58:28 +0000	96,3322072000	+0,7450818
Thu, 27 Oct 2011 23:29:29 +0000	95,5871254000	+0,1032186
Thu, 27 Oct 2011 16:28:45 +0000	95,4839068000	-1,9464443
Wed, 26 Oct 2011 07:46:31 +0000	97,4303511000	-1,0854754
Mon, 10 Oct 2011 05:35:32 +0000	98,5158265000	-0,808369
Wed, 05 Oct 2011 20:34:50 +0000	99,3241955000	+0,5526337
Sat, 24 Sep 2011 04:46:21 +0000	98,7715618000	+3,3110501
Sat, 17 Sep 2011 04:07:10 +0000	95,4605117000	+2,2635257
Mon, 12 Sep 2011 20:45:47 +0000	93,1969860000	-1,1687894
Mon, 05 Sep 2011 15:08:45 +0000	94,3657754000	-0,0105572
Wed, 31 Aug 2011 12:31:23 +0000	94,3763326000	-1,3263701
Fri, 26 Aug 2011 22:44:08 +0000	95,7027027000	+0,1837428
Thu, 25 Aug 2011 02:06:28 +0000	95,5189599000	-0,4169097
Tue, 23 Aug 2011 03:07:19 +0000	95,9358696000	+0,8018155
Mon, 22 Aug 2011 08:56:21 +0000	95,1340541000	-0,5170329
Mon, 22 Aug 2011 00:53:14 +0000	95,6510870000	0
Fri, 19 Aug 2011 21:58:34 +0000	95,6510870000	+0,878703
Mon, 15 Aug 2011 18:49:10 +0000	94,7723840000	-0,0949299
Mon, 15 Aug 2011 03:48:32 +0000	94,8673139000	-0,0860989
Thu, 11 Aug 2011 21:33:23 +0000	94,9534128000	-0,5799205
Tue, 09 Aug 2011 08:41:24 +0000	95,5333333000	+3,230303
Mon, 20 Jun 2011 08:31:43 +0000	92,3030303000	+0,4307359
Mon, 23 May 2011 04:05:16 +0000	91,8722944000	-2,118972
Mon, 16 May 2011 08:09:41 +0000	93,9912664000	-0,9197965
Sun, 08 May 2011 17:16:01 +0000	94,9110629000	0

Please note that MDL to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 14:23:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to South Korean won exchange chart

Note: The Moldovan leu to South Korean won chart allow you to see for free currency exchange rate graph history for the MDL/KRW currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 South Korean won pair for a period of 2565 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.