The exchange rate as of today for MDL/KRW is MDL per KRW, which means that with 100 Moldovan lei you can buy South Korean won.
Below you will find information about historical currency exchange rates for MDL/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or KRW currencies.
MDL to KRW exchange rate history
Date
Exchange Rate
Variation
65,0465000000
+0,5551
64,4914000000
+0,2123
64,2791000000
-0,6818
64,9609000000
-0,21
65,1709000000
-0,2804
65,4513000000
+0,0519
65,3994000000
+0,1075
65,2919000000
+0,374
64,9179000000
-0,48
65,3979000000
0
65,3979000000
+0,0636
65,3343000000
-0,1556
65,4899000000
+1,1162
64,3737000000
-0,1544
64,5281000000
+0,1782
64,3499000000
-0,1186
64,4685000000
+0,383
64,0855000000
-0,4546
64,5401000000
+0,5884
63,9517000000
0
63,9517000000
+0,0067
63,9450000000
+0,7024
63,2426000000
+0,6065
62,6361000000
-0,41
63,0461000000
-0,8177
63,8638000000
-0,2701
64,1339000000
+0,0171
64,1168000000
+0,1479
63,9689000000
+1,0088
62,9601000000
-0,0955
63,0556000000
-0,0101
63,0657000000
+0,8642
62,2015000000
+0,7633
61,4382000000
-0,2575
61,6957000000
-1,8367
63,5324000000
-0,074
63,6064000000
+1,641
61,9654000000
+0,0164
61,9490000000
-0,7134
62,6624000000
+0,5748
62,0876000000
-0,0674
62,1550000000
+0,0099
62,1451000000
+0,3974
61,7477000000
-0,2526
62,0003000000
0
62,0003000000
+0,2288
61,7715000000
+0,0643
61,7072000000
-0,0131
61,7203000000
+0,2357
61,4846000000
-0,0811
61,5657000000
+0,144
61,4217000000
-0,0697
61,4914000000
+0,4212
61,0702000000
0
61,0702000000
+0,1381
60,9321000000
+0,9225
60,0096000000
-0,0017
60,0113000000
-0,5627
60,5740000000
+0,3025
60,2715000000
+1,1145
59,1570000000
-0,1132
59,2702000000
+0,2943
58,9759000000
0
58,9759000000
-0,0503
59,0262000000
+0,1613
58,8649000000
+0,2995
58,5654000000
-0,2235
58,7889000000
-0,094
58,8829000000
-0,2206
59,1035000000
+0,1582
58,9453000000
-0,147
59,0923000000
0
59,0923000000
+0,5625
58,5298000000
-0,2337
58,7635000000
-0,2023
58,9658000000
+0,1609
58,8049000000
+0,8545
57,9504000000
+0,6068
57,3436000000
-0,0368
57,3804000000
-0,0795
57,4599000000
+0,1868
57,2731000000
-0,1011
57,3742000000
-0,6744
58,0486000000
+0,0378
58,0108000000
-0,0264
58,0372000000
+0,6851
57,3521000000
+1,146
56,2061000000
-0,4768
56,6829000000
-1,0394
57,7223000000
+0,4722
57,2501000000
-0,327
57,5771000000
-0,2682
57,8453000000
-1,1524
58,9977000000
-0,0336
59,0313000000
0
59,0313000000
+0,5694
58,4619000000
+0,4181
58,0438000000
-0,4678
58,5116000000
+0,0946
58,4170000000
+0,2256
58,1914000000
-0,1829
58,3743000000
-0,8633
59,2376000000
-0,0338
59,2714000000
-0,1696
59,4410000000
+0,6619
58,7791000000
-0,9373
59,7164000000
+0,1316
59,5848000000
+0,3649
59,2199000000
+0,1876
59,0323000000
+0,2716
58,7607000000
+0,0268
58,7339000000
+0,5478
58,1861000000
+0,1733
58,0128000000
+0,7596
57,2532000000
-0,5461
57,7993000000
-0,237
58,0363000000
+0,2871
57,7492000000
-0,5498
58,2990000000
+0,0187
58,2803000000
+0,097
58,1833000000
-0,1346
58,3179000000
-0,3837
58,7016000000
+1,2686
57,4330000000
+0,4336
56,9994000000
+0,4151
56,5843000000
-0,1344
56,7187000000
0
56,7187000000
+0,5418
56,1769000000
-1,0665
57,2434000000
+0,6802
56,5632000000
+0,3049
56,2583000000
+0,0094
56,2489000000
+0,3945
55,8544000000
+0,1692
55,6852000000
-1,0811
56,7663000000
-0,3257
57,0920000000
+0,0206
57,0714000000
+0,8378
56,2336000000
+0,415
55,8186000000
+0,1157
55,7029000000
-1,1935
56,8964000000
+0,4378
56,4586000000
+0,3733
56,0853000000
+0,0964
55,9889000000
-1,6971
57,6860000000
+0,173
57,5130000000
+0,1241
57,3889000000
+0,41
56,9789000000
0
56,9789000000
-1,3283
58,3072000000
-0,3714
58,6786000000
-0,6319
59,3105000000
-0,1169
59,4274000000
+0,2454
59,1820000000
+0,6511
58,5309000000
-0,1072
58,6381000000
-0,6681
59,3062000000
-0,5598
59,8660000000
-0,0971
59,9631000000
+0,0219
59,9412000000
+0,6299
59,3113000000
-0,1407
59,4520000000
+1,6284
57,8236000000
-0,5884
58,4120000000
-0,1357
58,5477000000
0
58,5477000000
-0,2511
58,7988000000
-1,1587
59,9575000000
+0,018
59,9395000000
0
59,9395000000
+0,339
59,6005000000
+0,5039
59,0966000000
-0,5248
59,6214000000
-0,845
60,4664000000
-0,326
60,7924000000
+0,2414
60,5510000000
+0,2079
60,3431000000
-0,474
60,8171000000
-0,7283
61,5454000000
+0,0668
61,4786000000
+0,0575
61,4211000000
+0,0002
61,4209000000
0
61,4209000000
-0,1348
61,5557000000
+0,446
61,1097000000
+0,1155
60,9942000000
+0,4592
60,5350000000
-0,4456
60,9806000000
+1,2334
59,7472000000
+0,1522
59,5950000000
-0,3927
59,9877000000
+0,4816
59,5061000000
-0,0741
59,5802000000
-0,047
59,6272000000
-0,057
59,6842000000
+0,0793
59,6049000000
0
59,6049000000
0
59,6049000000
0
59,6049000000
0
59,6049000000
+1,256
58,3489000000
-0,8659
59,2148000000
-0,3615
59,5763000000
+0,3407
59,2356000000
+1,0445
58,1911000000
-0,0452
58,2363000000
-0,903
59,1393000000
+0,0181
59,1212000000
+0,0806
59,0406000000
+0,1048
58,9358000000
-0,1825
59,1183000000
+0,7649
58,3534000000
-0,3001
58,6535000000
-0,4943
59,1478000000
-1,1428
60,2906000000
+0,6128
59,6778000000
+0,0178
59,6600000000
+0,008
59,6520000000
-0,0414
59,6934000000
+0,0913
59,6021000000
+0,0935
59,5086000000
-0,3525
59,8611000000
-0,4027
60,2638000000
0
60,2638000000
0
60,2638000000
0
60,2638000000
+0,0025
60,2613000000
+0,5306
59,7307000000
-0,3344
60,0651000000
+0,2422
59,8229000000
+0,3531
59,4698000000
0
59,4698000000
+0,1956
59,2742000000
+0,2727
59,0015000000
+0,1056
58,8959000000
+0,7254
58,1705000000
-0,2517
58,4222000000
+0,1295
58,2927000000
+0,1081
58,1846000000
+0,6366
57,5480000000
-0,0276
57,5756000000
+0,2054
57,3702000000
0
57,3702000000
+0,2657
57,1045000000
+0,1442
56,9603000000
-0,4244
57,3847000000
-0,6257
58,0104000000
0
58,0104000000
-0,9282
58,9386000000
+0,1936
58,7450000000
-0,1454
58,8904000000
-0,3703
59,2607000000
+0,104
59,1567000000
0
59,1567000000
+0,8037
58,3530000000
+0,407
57,9460000000
+0,0767
57,8693000000
+0,2181
57,6512000000
0
57,6512000000
0
57,6512000000
+0,8396
56,8116000000
-0,1711
56,9827000000
+0,4628
56,5199000000
-0,1444
56,6643000000
0
56,6643000000
-0,6501
57,3144000000
-0,249
57,5634000000
-0,3928
57,9562000000
-0,1937
58,1499000000
-0,1567
58,3066000000
+0,1095
58,1971000000
+0,1084
58,0887000000
-0,0275
58,1162000000
-0,3852
58,5014000000
-0,2848
58,7862000000
-0,6005
59,3867000000
+0,2732
59,1135000000
0
59,1135000000
0
59,1135000000
-0,0682
59,1817000000
-0,4769
59,6586000000
+0,5248
59,1338000000
+0,1772
58,9566000000
+0,2965
58,6601000000
-1,9576
60,6177000000
-1,4694
62,0871000000
-0,3594
62,4465000000
-0,5994
63,0459000000
0
63,0459000000
+0,1708
62,8751000000
+0,5187
62,3564000000
+0,0913
62,2651000000
+1,1302
61,1349000000
-1,2909
62,4258000000
+0,1621
62,2637000000
+0,6544
61,6093000000
-0,0755
61,6848000000
0
61,6848000000
+0,769
60,9158000000
+0,6958
60,2200000000
+0,1168
60,1032000000
-0,5043
60,6075000000
+0,1714
60,4361000000
+0,7331
59,7030000000
+0,765
58,9380000000
-0,3364
59,2744000000
-0,1369
59,4113000000
+0,3184
59,0929000000
-1,176
60,2689000000
+0,5564
59,7125000000
+2,0651
57,6474000000
-3,4836
61,1310000000
-0,8424
61,9734000000
+0,3748
61,5986000000
+0,0951
61,5035000000
+0,1372
61,3663000000
0
61,3663000000
+0,0443
61,3220000000
+0,0581
61,2639000000
+0,5643
60,6996000000
-0,5191
61,2187000000
0
61,2187000000
+0,0753
61,1434000000
+0,3269
60,8165000000
-0,9376
61,7541000000
+0,5202
61,2339000000
-0,2303
61,4642000000
+0,3136
61,1506000000
0
61,1506000000
0
61,1506000000
-0,0373
61,1879000000
-0,7312
61,9191000000
+0,0934
61,8257000000
-0,3745
62,2002000000
+0,251
61,9492000000
+0,4781
61,4711000000
+0,7234
60,7477000000
-0,3749
61,1226000000
+1,0918
60,0308000000
+0,4311
59,5997000000
+0,022
59,5777000000
+0,309
59,2687000000
+0,0668
59,2019000000
-0,1231
59,3250000000
+0,1397
59,1853000000
-0,1706
59,3559000000
+1,088
58,2679000000
+0,0108
58,2571000000
0
58,2571000000
+0,0237
58,2334000000
-0,0974
58,3308000000
-0,4896
58,8204000000
-0,0154
58,8358000000
+0,0084
58,8274000000
0
58,8274000000
0
58,8274000000
-1,2719
60,0993000000
-0,3353
60,4346000000
-0,4856
60,9202000000
-0,4456
61,3658000000
+0,0028
61,3630000000
-0,6062
61,9692000000
+0,1898
61,7794000000
+0,377
61,4024000000
+0,5097
60,8927000000
-1,4824
62,3751000000
-0,3328
62,7079000000
+0,0227
62,6852000000
+0,8779
61,8073000000
+1,794
60,0133000000
+0,1897
59,8236000000
+0,7036
59,1200000000
-0,5049
59,6249000000
-1,0662
60,6911000000
-0,6392
61,3303000000
+0,0082
61,3221000000
-0,1699
61,4920000000
-0,3649
61,8569000000
+1,6375
60,2194000000
+2,2672
57,9522000000
-0,7919
58,7441000000
-0,2113
58,9554000000
0
58,9554000000
-2,2971
61,2525000000
-9,3523
70,6048000000
+0,3746
70,2302000000
-0,2423
70,4725000000
+0,7403
69,7322000000
-3,9289
73,6611000000
0
73,6611000000
-0,2576
73,9187000000
-0,3053
74,2240000000
+0,5301
73,6939000000
+0,6143
73,0796000000
-0,1371
73,2167000000
-0,3083
73,5250000000
+0,1552
73,3698000000
+0,1278
73,2420000000
-0,2565
73,4985000000
+0,1913
73,3072000000
-0,0568
73,3640000000
0
73,3640000000
+1,239
72,1250000000
-1,2092
73,3342000000
+0,7544
72,5798000000
-0,1424
72,7222000000
+0,1073
72,6149000000
+0,0705
72,5444000000
-0,1617
72,7061000000
+0,2191
72,4870000000
-0,0638
72,5508000000
-0,1812
72,7320000000
+0,198
72,5340000000
+0,1065
72,4275000000
-0,7312
73,1587000000
-0,2022
73,3609000000
+0,0719
73,2890000000
-0,9586
74,2476000000
-0,2664
74,5140000000
-0,7833
75,2973000000
+0,2512
75,0461000000
+0,4192
74,6269000000
+0,6569
73,9700000000
+0,5141
73,4559000000
+0,5551
72,9008000000
+0,295
72,6058000000
0
72,6058000000
0
72,6058000000
-0,0182
72,6240000000
+0,089
72,5350000000
-0,0792
72,6142000000
+0,6111
72,0031000000
-0,265
72,2681000000
-0,7683
73,0364000000
+0,0508
72,9856000000
-0,2502
73,2358000000
-0,8885
74,1243000000
+0,065
74,0593000000
-2,1377
76,1970000000
+1,411
74,7860000000
-2,2361
77,0221000000
-1,0254
78,0475000000
-1,5352
79,5827000000
+2,0582
77,5245000000
-2,9232
80,4477000000
-0,2698
80,7175000000
0
80,7175000000
+0,2276
80,4899000000
+0,4279
80,0620000000
0
80,0620000000
-0,0374
80,0994000000
-1,5942
81,6936000000
+2,5595
79,1341000000
+0,2489
78,8852000000
-1,6211
80,5063000000
+1,6101
78,8962000000
-1,5154
80,4116000000
+1,8799
78,5317000000
-1,4236
79,9553000000
-0,0472
80,0025000000
-1,3492
81,3517000000
0
81,3517000000
+0,9093
80,4424000000
-1,0164
81,4588000000
+0,175
81,2838000000
-1,0812
82,3650000000
+1,4646
80,9004000000
0
80,9004000000
-0,2761
81,1765000000
+0,1788
80,9977000000
-0,233
81,2307000000
-0,6682
81,8989000000
-0,6168
82,5157000000
-0,777605
83,2933050000
-0,0552604
83,3485654000
-1,2866414
84,6352068000
+1,5470028
83,0882040000
+0,6733892
82,4148148000
-0,3640212
82,7788360000
+0,7113119
82,0675241000
-0,2911483
82,3586724000
-1,4254307
83,7841031000
-0,2620838
84,0461869000
-1,992901
86,0390879000
+1,1173488
84,9217391000
-2,0904696
87,0122087000
-0,743916
87,7561247000
-0,3199379
88,0760626000
-0,03132
88,1073826000
+0,0170816
88,0903010000
-0,4701017
88,5604027000
-2,4384862
90,9988889000
-0,2026701
91,2015590000
+0,3697204
90,8318386000
+1,933971
88,8978676000
-0,0650537
88,9629213000
-1,4217819
90,3847032000
-0,5341539
90,9188571000
-1,9841452
92,9030023000
-0,1074023
93,0104046000
+1,3985998
91,6118048000
+2,0392602
89,5725446000
0
89,5725446000
-0,7494509
90,3219955000
-0,0256343
90,3476298000
+1,4033091
88,9443207000
-1,7271395
90,6714602000
+1,8191258
88,8523344000
-1,2754434
90,1277778000
0
90,1277778000
0
90,1277778000
-1,2104575
91,3382353000
+1,5054594
89,8327759000
+0,1998504
89,6329255000
-0,7779876
90,4109131000
+1,8631908
88,5477223000
+0,4045553
88,1431670000
-0,7511685
88,8943355000
-0,1675538
89,0618893000
-0,1337629
89,1956522000
0
89,1956522000
+0,1460832
89,0495690000
-0,0410459
89,0906149000
0
89,0906149000
-0,5850901
89,6757050000
-1,319909
90,9956140000
0
90,9956140000
+0,4831004
90,5125136000
+2,0404706
88,4720430000
0
88,4720430000
+0,4890462
87,9829968000
+1,0105392
86,9724576000
-0,0879238
87,0603814000
+0,292694
86,7676874000
-1,3067807
88,0744681000
+0,2904255
87,7840426000
0
87,7840426000
-0,7252066
88,5092492000
+0,0898592
88,4193900000
-0,1192389
88,5386289000
0
88,5386289000
-0,2650788
88,8037077000
-1,566828
90,3705357000
-1,5880374
91,9585731000
-0,8131164
92,7716895000
-0,0874014
92,8590909000
-1,3987126
94,2578035000
+0,0503875
94,2074160000
-0,3535596
94,5609756000
-0,4367069
94,9976825000
0
94,9976825000
+0,4531738
94,5445087000
-0,5223886
95,0668973000
-1,7882429
96,8551402000
-0,6565969
97,5117371000
-1,8318648
99,3436019000
0
99,3436019000
+0,7544
98,5892019000
+0,2130337
98,3761682000
+2,4765103
95,8996579000
+0,3269306
95,5727273000
-0,8214168
96,3941441000
-0,3267599
96,7209040000
-0,1094127
96,8303167000
-0,1161525
96,9464692000
+0,3615205
96,5849487000
+0,2755062
96,3094425000
+0,7874583
95,5219842000
-0,3241696
95,8461538000
+0,0152798
95,8308740000
-0,3212259
96,1520999000
+0,8146281
95,3374718000
+0,3442515
94,9932203000
+0,9006896
94,0925307000
-1,5853972
95,6779279000
+0,2808691
95,3970588000
+0,591005
94,8060538000
-0,2725979
95,0786517000
0
95,0786517000
+1,4554633
93,6231884000
-1,3723323
94,9955207000
0
94,9955207000
-0,1466965
95,1422172000
-0,42581
95,5680272000
-1,0119498
96,5799770000
-1,216771
97,7967480000
-0,1204934
97,9172414000
+0,2208335
97,6964079000
+0,1130746
97,5833333000
+0,6535289
96,9298044000
+0,5975972
96,3322072000
+0,7450818
95,5871254000
+0,1032186
95,4839068000
-1,9464443
97,4303511000
-1,0854754
98,5158265000
-0,808369
99,3241955000
+0,5526337
98,7715618000
+3,3110501
95,4605117000
+2,2635257
93,1969860000
-1,1687894
94,3657754000
-0,0105572
94,3763326000
-1,3263701
95,7027027000
+0,1837428
95,5189599000
-0,4169097
95,9358696000
+0,8018155
95,1340541000
-0,5170329
95,6510870000
0
95,6510870000
+0,878703
94,7723840000
-0,0949299
94,8673139000
-0,0860989
94,9534128000
-0,5799205
95,5333333000
+3,230303
92,3030303000
+0,4307359
91,8722944000
-2,118972
93,9912664000
-0,9197965
94,9110629000
0
Please note that MDL to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Moldovan leu to South Korean won exchange chart
Note: The Moldovan leu to South Korean won chart allow you to see for free currency exchange rate graph history for the MDL/KRW currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 South Korean won pair for a period of 2565 days.
The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.