The exchange rate as of today for MDL/MKD is MDL per MKD, which means that with 100 Moldovan lei you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for MDL/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or MKD currencies.

MDL to MKD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 09:12:50 +0000	3,0124000000	-0,033
Tue, 31 Oct 2017 10:37:29 +0000	3,0454000000	-0,0039
Mon, 30 Oct 2017 17:07:45 +0000	3,0493000000	-0,0152
Sun, 29 Oct 2017 11:11:11 +0000	3,0645000000	-0,0056
Fri, 27 Oct 2017 12:18:58 +0000	3,0701000000	+0,0605
Thu, 26 Oct 2017 04:13:52 +0000	3,0096000000	-0,0128
Wed, 25 Oct 2017 09:14:28 +0000	3,0224000000	+0,0146
Tue, 24 Oct 2017 04:50:37 +0000	3,0078000000	+0,0011
Sat, 21 Oct 2017 13:50:08 +0000	3,0067000000	0
Sat, 21 Oct 2017 04:08:12 +0000	3,0067000000	+0,0209
Sun, 15 Oct 2017 18:45:30 +0000	2,9858000000	+0,0106
Fri, 13 Oct 2017 13:50:09 +0000	2,9752000000	-0,0076
Sat, 07 Oct 2017 22:24:38 +0000	2,9828000000	0
Sat, 07 Oct 2017 16:05:31 +0000	2,9828000000	+0,0042
Thu, 05 Oct 2017 02:06:23 +0000	2,9786000000	+0,0079
Wed, 04 Oct 2017 03:14:43 +0000	2,9707000000	-0,008
Tue, 03 Oct 2017 22:33:25 +0000	2,9787000000	+0,0186
Mon, 02 Oct 2017 04:43:15 +0000	2,9601000000	0
Sat, 30 Sep 2017 02:36:28 +0000	2,9601000000	-0,0059
Fri, 29 Sep 2017 01:36:30 +0000	2,9660000000	-0,0131
Wed, 27 Sep 2017 23:22:12 +0000	2,9791000000	+0,0586
Mon, 25 Sep 2017 03:30:37 +0000	2,9205000000	-0,0013
Sat, 23 Sep 2017 09:08:14 +0000	2,9218000000	-0,0012
Fri, 22 Sep 2017 19:10:38 +0000	2,9230000000	-0,0095
Thu, 21 Sep 2017 07:51:54 +0000	2,9325000000	-0,0017
Wed, 20 Sep 2017 20:05:57 +0000	2,9342000000	+0,0245
Tue, 19 Sep 2017 19:12:27 +0000	2,9097000000	-0,0256
Thu, 14 Sep 2017 10:21:26 +0000	2,9353000000	+0,0507
Sat, 09 Sep 2017 18:02:20 +0000	2,8846000000	-0,0047
Thu, 07 Sep 2017 17:29:15 +0000	2,8893000000	-0,0197
Wed, 06 Sep 2017 16:11:33 +0000	2,9090000000	-0,008
Mon, 04 Sep 2017 23:50:23 +0000	2,9170000000	-0,003
Sun, 03 Sep 2017 21:41:18 +0000	2,9200000000	0
Sun, 03 Sep 2017 10:07:27 +0000	2,9200000000	+0,049
Tue, 29 Aug 2017 11:15:36 +0000	2,8710000000	-0,0374
Thu, 24 Aug 2017 11:22:26 +0000	2,9084000000	-0,0122
Tue, 22 Aug 2017 22:32:57 +0000	2,9206000000	+0,0036
Mon, 21 Aug 2017 18:00:10 +0000	2,9170000000	-0,0124
Sun, 20 Aug 2017 23:41:25 +0000	2,9294000000	-0,0157
Thu, 17 Aug 2017 11:21:43 +0000	2,9451000000	-0,0045
Wed, 16 Aug 2017 16:49:22 +0000	2,9496000000	+0,0073
Tue, 15 Aug 2017 22:15:31 +0000	2,9423000000	+0,0295
Mon, 14 Aug 2017 10:37:25 +0000	2,9128000000	+0,0312
Mon, 31 Jul 2017 15:00:17 +0000	2,8816000000	-0,0265
Thu, 27 Jul 2017 22:48:33 +0000	2,9081000000	-0,0071
Wed, 26 Jul 2017 01:20:05 +0000	2,9152000000	+0,0014
Mon, 24 Jul 2017 13:18:30 +0000	2,9138000000	-0,0052
Fri, 21 Jul 2017 02:37:14 +0000	2,9190000000	-0,0208
Wed, 19 Jul 2017 02:14:18 +0000	2,9398000000	-0,025
Sun, 16 Jul 2017 21:38:25 +0000	2,9648000000	-0,0122
Wed, 12 Jul 2017 17:23:35 +0000	2,9770000000	+0,004
Sat, 08 Jul 2017 11:54:05 +0000	2,9730000000	-0,024
Wed, 05 Jul 2017 14:56:30 +0000	2,9970000000	+0,0156
Tue, 04 Jul 2017 15:55:25 +0000	2,9814000000	-0,0447
Thu, 29 Jun 2017 19:03:54 +0000	3,0261000000	+0,0181
Mon, 26 Jun 2017 05:24:45 +0000	3,0080000000	+0,0116
Sun, 25 Jun 2017 14:57:27 +0000	2,9964000000	+0,0005
Sun, 25 Jun 2017 09:04:06 +0000	2,9959000000	-0,0143
Sat, 17 Jun 2017 13:58:22 +0000	3,0102000000	-0,0174
Thu, 15 Jun 2017 20:24:16 +0000	3,0276000000	+0,0108
Wed, 14 Jun 2017 22:29:06 +0000	3,0168000000	+0,0143
Wed, 14 Jun 2017 17:11:11 +0000	3,0025000000	-0,0216
Sun, 11 Jun 2017 02:18:54 +0000	3,0241000000	0
Sat, 10 Jun 2017 14:45:45 +0000	3,0241000000	+0,018
Thu, 01 Jun 2017 10:55:00 +0000	3,0061000000	-0,0162
Tue, 30 May 2017 22:18:17 +0000	3,0223000000	+0,0105
Wed, 24 May 2017 10:49:48 +0000	3,0118000000	+0,0198
Tue, 16 May 2017 21:38:14 +0000	2,9920000000	-0,0364
Sun, 14 May 2017 23:02:09 +0000	3,0284000000	0
Sat, 13 May 2017 15:01:01 +0000	3,0284000000	-0,0118
Thu, 11 May 2017 14:46:04 +0000	3,0402000000	+0,0748
Thu, 04 May 2017 09:31:19 +0000	2,9654000000	-0,0074
Thu, 04 May 2017 01:20:47 +0000	2,9728000000	0
Wed, 03 May 2017 21:57:56 +0000	2,9728000000	+0,0095
Wed, 03 May 2017 09:37:49 +0000	2,9633000000	+0,0068
Tue, 02 May 2017 16:53:34 +0000	2,9565000000	+0,0231
Wed, 26 Apr 2017 19:54:38 +0000	2,9334000000	-0,0039
Mon, 24 Apr 2017 18:23:04 +0000	2,9373000000	-0,0302
Mon, 24 Apr 2017 01:08:30 +0000	2,9675000000	-0,0072
Wed, 19 Apr 2017 10:03:54 +0000	2,9747000000	-0,0386
Mon, 17 Apr 2017 17:20:28 +0000	3,0133000000	+0,0031
Sun, 16 Apr 2017 18:29:21 +0000	3,0102000000	0
Sun, 16 Apr 2017 14:11:27 +0000	3,0102000000	+0,0203
Fri, 07 Apr 2017 14:37:34 +0000	2,9899000000	+0,0288
Wed, 05 Apr 2017 20:13:36 +0000	2,9611000000	+0,0016
Wed, 05 Apr 2017 08:59:35 +0000	2,9595000000	-0,0062
Fri, 31 Mar 2017 22:38:02 +0000	2,9657000000	+0,0114
Fri, 31 Mar 2017 11:36:46 +0000	2,9543000000	-0,0047
Thu, 30 Mar 2017 22:08:07 +0000	2,9590000000	+0,014
Thu, 30 Mar 2017 15:26:14 +0000	2,9450000000	-0,0015
Thu, 30 Mar 2017 07:56:28 +0000	2,9465000000	+0,0256
Wed, 22 Mar 2017 19:11:08 +0000	2,9209000000	+0,007
Sat, 18 Mar 2017 20:22:09 +0000	2,9139000000	+0,0021
Fri, 17 Mar 2017 16:27:25 +0000	2,9118000000	+0,0018
Thu, 16 Mar 2017 13:59:44 +0000	2,9100000000	+0,0025
Thu, 16 Mar 2017 05:20:02 +0000	2,9075000000	-0,0266
Tue, 14 Mar 2017 18:26:57 +0000	2,9341000000	+0,0116
Mon, 13 Mar 2017 22:32:29 +0000	2,9225000000	+0,0031
Mon, 13 Mar 2017 17:39:59 +0000	2,9194000000	-0,0043
Sun, 12 Mar 2017 15:34:35 +0000	2,9237000000	0
Sat, 11 Mar 2017 12:49:21 +0000	2,9237000000	-0,0072
Tue, 07 Mar 2017 16:56:33 +0000	2,9309000000	+0,0007
Thu, 02 Mar 2017 00:18:29 +0000	2,9302000000	+0,0167
Tue, 28 Feb 2017 13:17:02 +0000	2,9135000000	+0,0062
Fri, 24 Feb 2017 08:55:37 +0000	2,9073000000	+0,0033
Thu, 23 Feb 2017 19:03:50 +0000	2,9040000000	+0,0164
Sun, 12 Feb 2017 14:48:48 +0000	2,8876000000	+0,0077
Thu, 09 Feb 2017 09:34:45 +0000	2,8799000000	+0,026
Thu, 02 Feb 2017 16:07:17 +0000	2,8539000000	-0,0192
Sun, 29 Jan 2017 21:10:58 +0000	2,8731000000	0
Sun, 29 Jan 2017 08:50:30 +0000	2,8731000000	0
Sun, 29 Jan 2017 02:41:42 +0000	2,8731000000	0
Sat, 28 Jan 2017 13:27:27 +0000	2,8731000000	+0,0277
Tue, 24 Jan 2017 09:12:30 +0000	2,8454000000	-0,0035
Mon, 23 Jan 2017 08:52:26 +0000	2,8489000000	-0,0097
Sun, 22 Jan 2017 13:34:31 +0000	2,8586000000	0
Sun, 22 Jan 2017 08:35:27 +0000	2,8586000000	-0,0316
Tue, 10 Jan 2017 09:32:25 +0000	2,8902000000	-0,0076
Mon, 09 Jan 2017 17:30:23 +0000	2,8978000000	-0,0086
Mon, 09 Jan 2017 11:09:28 +0000	2,9064000000	+0,0218
Fri, 06 Jan 2017 13:24:21 +0000	2,8846000000	-0,0364
Wed, 04 Jan 2017 14:31:56 +0000	2,9210000000	-0,0211
Wed, 04 Jan 2017 09:13:43 +0000	2,9421000000	+0,0212
Mon, 02 Jan 2017 20:48:37 +0000	2,9209000000	-0,0088
Sun, 01 Jan 2017 22:48:41 +0000	2,9297000000	0
Sun, 01 Jan 2017 14:03:22 +0000	2,9297000000	-0,0009
Fri, 30 Dec 2016 12:30:40 +0000	2,9306000000	+0,001
Fri, 30 Dec 2016 01:32:52 +0000	2,9296000000	-0,0182
Thu, 29 Dec 2016 16:55:50 +0000	2,9478000000	+0,0225
Sat, 24 Dec 2016 22:40:57 +0000	2,9253000000	0
Fri, 23 Dec 2016 19:56:53 +0000	2,9253000000	+0,0107
Thu, 22 Dec 2016 20:20:50 +0000	2,9146000000	-0,0204
Mon, 19 Dec 2016 09:26:14 +0000	2,9350000000	+0,0081
Sun, 18 Dec 2016 22:39:27 +0000	2,9269000000	+0,0526
Tue, 13 Dec 2016 18:11:46 +0000	2,8743000000	-0,0032
Fri, 09 Dec 2016 10:37:54 +0000	2,8775000000	+0,0442
Tue, 06 Dec 2016 00:26:12 +0000	2,8333000000	-0,0218
Sun, 04 Dec 2016 15:06:58 +0000	2,8551000000	0
Sun, 04 Dec 2016 04:43:31 +0000	2,8551000000	0
Fri, 02 Dec 2016 23:57:04 +0000	2,8551000000	+0,0021
Wed, 30 Nov 2016 15:54:50 +0000	2,8530000000	-0,0168
Sun, 27 Nov 2016 09:50:59 +0000	2,8698000000	-0,0071
Thu, 24 Nov 2016 23:46:16 +0000	2,8769000000	+0,0135
Tue, 15 Nov 2016 23:10:18 +0000	2,8634000000	+0,0049
Tue, 15 Nov 2016 01:49:56 +0000	2,8585000000	+0,0268
Sun, 13 Nov 2016 13:56:06 +0000	2,8317000000	+0,0229
Tue, 08 Nov 2016 08:32:12 +0000	2,8088000000	+0,0068
Sat, 29 Oct 2016 06:40:39 +0000	2,8020000000	0
Fri, 28 Oct 2016 14:53:07 +0000	2,8020000000	-0,0233
Tue, 25 Oct 2016 19:34:49 +0000	2,8253000000	+0,0134
Fri, 21 Oct 2016 06:01:34 +0000	2,8119000000	-0,0155
Fri, 14 Oct 2016 20:27:27 +0000	2,8274000000	+0,0089
Thu, 13 Oct 2016 03:57:15 +0000	2,8185000000	+0,0353
Sun, 09 Oct 2016 06:24:49 +0000	2,7832000000	0
Fri, 07 Oct 2016 14:39:07 +0000	2,7832000000	-0,0016
Wed, 05 Oct 2016 01:05:16 +0000	2,7848000000	0
Tue, 04 Oct 2016 19:15:58 +0000	2,7848000000	+0,0097
Tue, 04 Oct 2016 09:32:21 +0000	2,7751000000	-0,0041
Fri, 30 Sep 2016 07:52:20 +0000	2,7792000000	+0,0066
Mon, 19 Sep 2016 02:19:40 +0000	2,7726000000	0
Sat, 17 Sep 2016 20:02:18 +0000	2,7726000000	0
Sat, 17 Sep 2016 10:42:14 +0000	2,7726000000	-0,0175
Thu, 15 Sep 2016 10:32:19 +0000	2,7901000000	0
Wed, 14 Sep 2016 14:08:31 +0000	2,7901000000	+0,0143
Wed, 14 Sep 2016 05:14:37 +0000	2,7758000000	-0,0076
Fri, 09 Sep 2016 10:03:04 +0000	2,7834000000	+0,0185
Sun, 28 Aug 2016 11:53:30 +0000	2,7649000000	0
Sat, 27 Aug 2016 14:31:01 +0000	2,7649000000	-0,0066
Fri, 26 Aug 2016 08:22:16 +0000	2,7715000000	+0,0041
Wed, 17 Aug 2016 06:16:08 +0000	2,7674000000	0
Tue, 16 Aug 2016 14:53:32 +0000	2,7674000000	-0,019
Mon, 15 Aug 2016 15:20:54 +0000	2,7864000000	-0,0075
Sun, 14 Aug 2016 16:05:35 +0000	2,7939000000	0
Sun, 14 Aug 2016 00:11:56 +0000	2,7939000000	-0,0211
Mon, 08 Aug 2016 03:16:20 +0000	2,8150000000	0
Fri, 05 Aug 2016 15:32:40 +0000	2,8150000000	+0,031
Wed, 03 Aug 2016 16:29:25 +0000	2,7840000000	-0,005
Tue, 02 Aug 2016 07:41:37 +0000	2,7890000000	-0,0183
Thu, 28 Jul 2016 14:06:51 +0000	2,8073000000	+0,0008
Mon, 18 Jul 2016 23:47:06 +0000	2,8065000000	0
Mon, 18 Jul 2016 13:36:53 +0000	2,8065000000	-0,014
Sun, 17 Jul 2016 15:39:03 +0000	2,8205000000	0
Sat, 16 Jul 2016 18:40:35 +0000	2,8205000000	0
Sat, 16 Jul 2016 00:55:47 +0000	2,8205000000	+0,0175
Fri, 08 Jul 2016 06:53:09 +0000	2,8030000000	+0,0172
Sun, 03 Jul 2016 04:38:25 +0000	2,7858000000	-0,0052
Thu, 30 Jun 2016 16:10:30 +0000	2,7910000000	-0,0074
Wed, 29 Jun 2016 15:13:54 +0000	2,7984000000	+0,0059
Mon, 27 Jun 2016 05:17:58 +0000	2,7925000000	+0,028
Wed, 22 Jun 2016 19:49:41 +0000	2,7645000000	+0,0084
Tue, 21 Jun 2016 06:24:44 +0000	2,7561000000	-0,0079
Sat, 18 Jun 2016 19:31:25 +0000	2,7640000000	+0,0049
Mon, 13 Jun 2016 11:14:40 +0000	2,7591000000	+0,0033
Sun, 12 Jun 2016 03:41:12 +0000	2,7558000000	+0,0212
Mon, 06 Jun 2016 17:21:52 +0000	2,7346000000	-0,0027
Fri, 03 Jun 2016 20:29:49 +0000	2,7373000000	-0,0244
Tue, 31 May 2016 01:14:47 +0000	2,7617000000	-0,0066
Sat, 28 May 2016 14:47:25 +0000	2,7683000000	+0,0163
Fri, 27 May 2016 10:38:57 +0000	2,7520000000	-0,0102
Wed, 25 May 2016 06:02:04 +0000	2,7622000000	+0,0042
Sat, 21 May 2016 17:41:45 +0000	2,7580000000	0
Fri, 20 May 2016 22:31:44 +0000	2,7580000000	-0,0126
Thu, 19 May 2016 15:10:17 +0000	2,7706000000	+0,0074
Tue, 17 May 2016 04:46:37 +0000	2,7632000000	+0,0003
Fri, 13 May 2016 08:08:11 +0000	2,7629000000	+0,0077
Fri, 13 May 2016 01:37:36 +0000	2,7552000000	+0,0142
Mon, 09 May 2016 15:50:27 +0000	2,7410000000	-0,0027
Mon, 09 May 2016 12:21:13 +0000	2,7437000000	-0,0188
Thu, 28 Apr 2016 15:30:06 +0000	2,7625000000	-0,0252
Mon, 25 Apr 2016 05:27:57 +0000	2,7877000000	+0,0035
Sat, 23 Apr 2016 13:52:07 +0000	2,7842000000	+0,0172
Mon, 18 Apr 2016 08:01:19 +0000	2,7670000000	+0,0063
Thu, 07 Apr 2016 16:40:59 +0000	2,7607000000	+0,0208
Thu, 07 Apr 2016 07:07:10 +0000	2,7399000000	-0,0228
Tue, 05 Apr 2016 08:02:20 +0000	2,7627000000	+0,0006
Mon, 04 Apr 2016 07:43:39 +0000	2,7621000000	-0,0066
Sun, 03 Apr 2016 20:23:11 +0000	2,7687000000	+0,0021
Fri, 01 Apr 2016 15:15:26 +0000	2,7666000000	-0,0103
Tue, 29 Mar 2016 20:24:57 +0000	2,7769000000	-0,05
Mon, 28 Mar 2016 03:20:49 +0000	2,8269000000	+0,0024
Sun, 27 Mar 2016 12:34:38 +0000	2,8245000000	+0,0128
Thu, 24 Mar 2016 02:03:37 +0000	2,8117000000	+0,0041
Wed, 23 Mar 2016 11:43:21 +0000	2,8076000000	+0,0256
Mon, 21 Mar 2016 20:27:42 +0000	2,7820000000	+0,0086
Sun, 20 Mar 2016 16:34:48 +0000	2,7734000000	0
Sat, 19 Mar 2016 20:01:09 +0000	2,7734000000	+0,0064
Fri, 18 Mar 2016 14:33:30 +0000	2,7670000000	-0,006
Sun, 13 Mar 2016 10:32:08 +0000	2,7730000000	-0,0165
Tue, 08 Mar 2016 16:10:00 +0000	2,7895000000	-0,0231
Sun, 06 Mar 2016 15:12:06 +0000	2,8126000000	0
Sun, 06 Mar 2016 03:20:44 +0000	2,8126000000	-0,0422
Wed, 02 Mar 2016 16:15:04 +0000	2,8548000000	+0,0137
Wed, 02 Mar 2016 09:07:41 +0000	2,8411000000	+0,0193
Sat, 27 Feb 2016 10:36:16 +0000	2,8218000000	+0,0225
Thu, 25 Feb 2016 12:08:25 +0000	2,7993000000	+0,0052
Wed, 24 Feb 2016 15:09:56 +0000	2,7941000000	-0,0077
Tue, 23 Feb 2016 02:29:21 +0000	2,8018000000	+0,0489
Sat, 20 Feb 2016 07:28:23 +0000	2,7529000000	+0,0002
Fri, 19 Feb 2016 19:31:52 +0000	2,7527000000	+0,0016
Thu, 18 Feb 2016 06:43:31 +0000	2,7511000000	-0,0171
Tue, 16 Feb 2016 09:58:08 +0000	2,7682000000	-0,005
Mon, 15 Feb 2016 21:42:16 +0000	2,7732000000	+0,027
Sun, 14 Feb 2016 15:09:42 +0000	2,7462000000	0
Sat, 13 Feb 2016 21:10:39 +0000	2,7462000000	+0,0095
Fri, 12 Feb 2016 11:59:52 +0000	2,7367000000	-0,0093
Thu, 28 Jan 2016 14:54:25 +0000	2,7460000000	-0,0138
Wed, 27 Jan 2016 18:18:15 +0000	2,7598000000	+0,0142
Wed, 27 Jan 2016 12:07:06 +0000	2,7456000000	-0,0051
Tue, 26 Jan 2016 16:53:48 +0000	2,7507000000	-0,0196
Fri, 22 Jan 2016 18:36:43 +0000	2,7703000000	-0,0033
Fri, 22 Jan 2016 12:57:51 +0000	2,7736000000	+0,0066
Fri, 22 Jan 2016 01:00:12 +0000	2,7670000000	+0,0215
Sun, 17 Jan 2016 20:20:10 +0000	2,7455000000	-0,0379
Mon, 11 Jan 2016 16:25:08 +0000	2,7834000000	-0,0038
Mon, 11 Jan 2016 10:03:22 +0000	2,7872000000	+0,0069
Sun, 10 Jan 2016 16:17:29 +0000	2,7803000000	-0,0315
Wed, 06 Jan 2016 20:59:15 +0000	2,8118000000	-0,0432
Tue, 05 Jan 2016 20:57:05 +0000	2,8550000000	-0,0156
Thu, 31 Dec 2015 23:09:51 +0000	2,8706000000	+0,0194
Sun, 27 Dec 2015 20:55:16 +0000	2,8512000000	0
Fri, 25 Dec 2015 14:45:41 +0000	2,8512000000	+0,0007
Thu, 24 Dec 2015 15:14:02 +0000	2,8505000000	-0,0367
Sun, 20 Dec 2015 10:43:37 +0000	2,8872000000	0
Sat, 19 Dec 2015 02:05:44 +0000	2,8872000000	+0,0018
Thu, 17 Dec 2015 05:07:27 +0000	2,8854000000	+0,0636
Fri, 11 Dec 2015 04:18:58 +0000	2,8218000000	-0,0109
Tue, 08 Dec 2015 18:22:33 +0000	2,8327000000	-0,0109
Mon, 07 Dec 2015 17:14:22 +0000	2,8436000000	-0,0034
Mon, 07 Dec 2015 08:23:48 +0000	2,8470000000	+0,0241
Sat, 05 Dec 2015 23:07:30 +0000	2,8229000000	-0,1048
Tue, 01 Dec 2015 06:56:47 +0000	2,9277000000	+0,0358
Thu, 26 Nov 2015 03:52:55 +0000	2,8919000000	+0,0192
Tue, 24 Nov 2015 13:41:06 +0000	2,8727000000	-0,0233
Sun, 22 Nov 2015 13:25:36 +0000	2,8960000000	+0,0071
Fri, 20 Nov 2015 18:28:32 +0000	2,8889000000	+0,0221
Fri, 20 Nov 2015 06:20:45 +0000	2,8668000000	+0,0005
Fri, 20 Nov 2015 00:28:46 +0000	2,8663000000	-0,0277
Wed, 18 Nov 2015 15:35:15 +0000	2,8940000000	+0,0038
Sun, 15 Nov 2015 17:00:20 +0000	2,8902000000	+0,0269
Sat, 07 Nov 2015 07:29:24 +0000	2,8633000000	+0,0687
Mon, 02 Nov 2015 17:12:30 +0000	2,7946000000	+0,003
Mon, 02 Nov 2015 07:21:40 +0000	2,7916000000	+0,0111
Sat, 31 Oct 2015 21:40:28 +0000	2,7805000000	+0,0392
Sat, 10 Oct 2015 23:23:41 +0000	2,7413000000	0
Sat, 10 Oct 2015 08:57:35 +0000	2,7413000000	-0,0065
Fri, 09 Oct 2015 15:03:15 +0000	2,7478000000	-0,0004
Thu, 08 Oct 2015 21:45:38 +0000	2,7482000000	-0,0079
Wed, 30 Sep 2015 21:43:52 +0000	2,7561000000	+0,0218
Mon, 28 Sep 2015 16:44:12 +0000	2,7343000000	+0,0244
Sun, 27 Sep 2015 21:45:52 +0000	2,7099000000	0
Sun, 27 Sep 2015 12:22:24 +0000	2,7099000000	0
Sun, 27 Sep 2015 05:26:24 +0000	2,7099000000	0
Fri, 25 Sep 2015 13:52:51 +0000	2,7099000000	+0,0013
Fri, 25 Sep 2015 01:21:40 +0000	2,7086000000	-0,0498
Wed, 23 Sep 2015 11:18:31 +0000	2,7584000000	+0,0494
Sun, 20 Sep 2015 17:39:35 +0000	2,7090000000	0
Sat, 19 Sep 2015 21:52:16 +0000	2,7090000000	+0,0166
Fri, 18 Sep 2015 11:06:45 +0000	2,6924000000	-0,0933
Sat, 12 Sep 2015 18:08:19 +0000	2,7857000000	0
Sat, 12 Sep 2015 06:33:59 +0000	2,7857000000	0
Fri, 11 Sep 2015 23:08:58 +0000	2,7857000000	-0,0882
Wed, 09 Sep 2015 14:51:48 +0000	2,8739000000	+0,0619
Tue, 01 Sep 2015 08:39:23 +0000	2,8120000000	-0,0331
Sat, 22 Aug 2015 02:52:10 +0000	2,8451000000	-0,1184
Fri, 07 Aug 2015 06:37:55 +0000	2,9635000000	+0,0008
Thu, 06 Aug 2015 01:41:28 +0000	2,9627000000	+0,0159
Tue, 28 Jul 2015 05:26:30 +0000	2,9468000000	-0,0078
Tue, 21 Jul 2015 19:43:51 +0000	2,9546000000	-0,006
Wed, 15 Jul 2015 01:19:13 +0000	2,9606000000	+0,0074
Sun, 12 Jul 2015 18:55:05 +0000	2,9532000000	-0,0035
Fri, 10 Jul 2015 17:04:44 +0000	2,9567000000	+0,0382
Fri, 03 Jul 2015 07:18:07 +0000	2,9185000000	-0,0164
Thu, 02 Jul 2015 04:03:49 +0000	2,9349000000	+0,0119
Tue, 30 Jun 2015 22:10:20 +0000	2,9230000000	+0,0164
Tue, 30 Jun 2015 11:13:18 +0000	2,9066000000	-0,0623
Sun, 28 Jun 2015 06:09:32 +0000	2,9689000000	+0,0182
Thu, 25 Jun 2015 21:04:13 +0000	2,9507000000	+0,0333
Wed, 24 Jun 2015 07:44:44 +0000	2,9174000000	-0,0192
Tue, 23 Jun 2015 13:49:55 +0000	2,9366000000	+0,0999
Sun, 21 Jun 2015 14:15:40 +0000	2,8367000000	0
Sun, 21 Jun 2015 09:09:27 +0000	2,8367000000	0
Sat, 20 Jun 2015 18:51:50 +0000	2,8367000000	-0,164
Sat, 13 Jun 2015 18:54:15 +0000	3,0007000000	0
Sat, 13 Jun 2015 00:45:53 +0000	3,0007000000	+0,0056
Tue, 09 Jun 2015 03:45:17 +0000	2,9951000000	-0,0618
Mon, 18 May 2015 18:04:01 +0000	3,0569000000	+0,0146
Mon, 18 May 2015 12:15:30 +0000	3,0423000000	+0,0072
Sat, 16 May 2015 00:16:02 +0000	3,0351000000	-0,0026
Fri, 15 May 2015 15:51:09 +0000	3,0377000000	-0,0138
Fri, 15 May 2015 08:10:44 +0000	3,0515000000	-0,0138
Sat, 09 May 2015 14:30:38 +0000	3,0653000000	+0,0001
Sat, 25 Apr 2015 18:50:46 +0000	3,0652000000	-0,0316
Tue, 21 Apr 2015 15:27:50 +0000	3,0968000000	-0,0405
Tue, 21 Apr 2015 08:48:26 +0000	3,1373000000	+0,0306
Fri, 17 Apr 2015 18:10:49 +0000	3,1067000000	-0,0512
Mon, 06 Apr 2015 11:33:46 +0000	3,1579000000	-0,092
Sat, 04 Apr 2015 12:14:54 +0000	3,2499000000	+0,0089
Thu, 02 Apr 2015 12:15:09 +0000	3,2410000000	+0,2094
Wed, 25 Mar 2015 09:28:36 +0000	3,0316000000	+0,0151
Mon, 23 Mar 2015 13:29:34 +0000	3,0165000000	-0,1589
Wed, 18 Mar 2015 04:59:59 +0000	3,1754000000	-0,0655
Sun, 15 Mar 2015 16:05:17 +0000	3,2409000000	0
Sat, 14 Mar 2015 10:02:32 +0000	3,2409000000	-0,0055
Fri, 13 Mar 2015 20:41:57 +0000	3,2464000000	+0,1307
Mon, 09 Mar 2015 04:14:36 +0000	3,1157000000	0
Sun, 08 Mar 2015 02:31:21 +0000	3,1157000000	+0,0247
Fri, 06 Mar 2015 12:51:20 +0000	3,0910000000	+0,0287
Thu, 05 Mar 2015 15:46:30 +0000	3,0623000000	+0,0848
Sat, 28 Feb 2015 08:30:57 +0000	2,9775000000	+0,039
Thu, 26 Feb 2015 03:40:23 +0000	2,9385000000	+0,0807
Wed, 18 Feb 2015 20:14:31 +0000	2,8578000000	+0,0117
Wed, 18 Feb 2015 02:10:09 +0000	2,8461000000	-0,0006
Mon, 16 Feb 2015 15:02:22 +0000	2,8467000000	0
Sun, 15 Feb 2015 19:10:34 +0000	2,8467000000	-0,0891
Tue, 10 Feb 2015 07:40:20 +0000	2,9358000000	-0,0234
Thu, 05 Feb 2015 21:10:51 +0000	2,9592000000	-0,0584
Sat, 31 Jan 2015 10:47:42 +0000	3,0176000000	-0,0196
Tue, 27 Jan 2015 18:13:17 +0000	3,0372000000	+0,0292
Tue, 27 Jan 2015 06:40:57 +0000	3,0080000000	0
Mon, 26 Jan 2015 19:56:36 +0000	3,0080000000	-0,0727
Wed, 21 Jan 2015 01:52:47 +0000	3,0807000000	-0,0814
Sat, 17 Jan 2015 04:29:23 +0000	3,1621000000	-0,0663
Mon, 12 Jan 2015 07:08:54 +0000	3,2284000000	+0,0298
Wed, 17 Dec 2014 14:44:35 +0000	3,1986000000	-0,0209
Mon, 15 Dec 2014 23:29:33 +0000	3,2195000000	+0,0158
Mon, 15 Dec 2014 05:52:03 +0000	3,2037000000	-0,0436
Wed, 10 Dec 2014 17:54:30 +0000	3,2473000000	-0,0239
Wed, 10 Dec 2014 00:22:24 +0000	3,2712000000	-0,0039
Sun, 07 Dec 2014 21:29:21 +0000	3,2751000000	-0,018
Thu, 27 Nov 2014 20:24:02 +0000	3,2931000000	+10
Thu, 27 Nov 2014 17:19:30 +0000	3,2930000000	-0,003
Wed, 26 Nov 2014 09:33:57 +0000	3,2960000000	-0,0204
Sun, 16 Nov 2014 08:59:52 +0000	3,3164000000	+0,003
Fri, 14 Nov 2014 11:58:29 +0000	3,3134000000	-0,0052
Wed, 12 Nov 2014 11:55:31 +0000	3,3186000000	-0,0111
Wed, 12 Nov 2014 07:12:46 +0000	3,3297000000	-0,03
Sat, 08 Nov 2014 09:34:07 +0000	3,3597000000	-0,0408
Thu, 06 Nov 2014 12:52:16 +0000	3,4005000000	+0,0573
Fri, 31 Oct 2014 08:37:41 +0000	3,3432000000	+0,0207
Sat, 25 Oct 2014 23:04:54 +0000	3,3225000000	-0,0113
Fri, 24 Oct 2014 12:08:08 +0000	3,3338000000	+0,0179
Wed, 15 Oct 2014 16:31:08 +0000	3,3159000000	-0,0045
Wed, 08 Oct 2014 07:02:04 +0000	3,3204000000	-0,0041
Mon, 06 Oct 2014 22:17:15 +0000	3,3245000000	-0,0027
Sun, 21 Sep 2014 08:05:01 +0000	3,3272000000	0
Sat, 20 Sep 2014 20:29:58 +0000	3,3272000000	+0,0058
Wed, 17 Sep 2014 01:03:00 +0000	3,3214000000	-0,0157
Mon, 08 Sep 2014 12:59:33 +0000	3,3371000000	-0,0211
Mon, 08 Sep 2014 06:40:05 +0000	3,3582000000	10
Fri, 05 Sep 2014 15:15:20 +0000	3,3583000000	+0,0041
Mon, 01 Sep 2014 02:16:31 +0000	3,3542000000	+0,0197
Sat, 23 Aug 2014 13:06:28 +0000	3,3345000000	-0,0128
Thu, 21 Aug 2014 15:39:41 +0000	3,3473000000	-0,0217
Wed, 13 Aug 2014 14:26:17 +0000	3,3690000000	+0,0363
Fri, 08 Aug 2014 23:32:42 +0000	3,3327000000	+0,0047
Thu, 07 Aug 2014 02:33:51 +0000	3,3280000000	+0,0081
Tue, 05 Aug 2014 15:56:50 +0000	3,3199000000	+0,0134
Tue, 05 Aug 2014 04:43:17 +0000	3,3065000000	+0,0361
Wed, 30 Jul 2014 21:17:18 +0000	3,2704000000	-0,0048
Sun, 27 Jul 2014 12:37:30 +0000	3,2752000000	+0,0048
Fri, 25 Jul 2014 01:16:30 +0000	3,2704000000	+0,004
Tue, 22 Jul 2014 19:51:52 +0000	3,2664000000	+0,0235
Tue, 15 Jul 2014 10:46:10 +0000	3,2429000000	+0,0159
Thu, 10 Jul 2014 16:08:52 +0000	3,2270000000	-0,0161
Thu, 10 Jul 2014 10:48:11 +0000	3,2431000000	-0,0053
Wed, 09 Jul 2014 14:16:16 +0000	3,2484000000	+0,0072
Thu, 03 Jul 2014 20:46:26 +0000	3,2412000000	+0,0082
Fri, 27 Jun 2014 04:38:37 +0000	3,2330000000	-0,0003
Tue, 24 Jun 2014 10:07:02 +0000	3,2333000000	-0,0252
Wed, 18 Jun 2014 16:39:44 +0000	3,2585000000	-0,0213
Mon, 09 Jun 2014 11:36:30 +0000	3,2798000000	+0,0048
Wed, 04 Jun 2014 09:27:45 +0000	3,2750000000	-0,1
Wed, 28 May 2014 16:34:31 +0000	3,3750000000	+0,0133
Sun, 25 May 2014 16:07:28 +0000	3,3617000000	+0,0816
Sat, 17 May 2014 15:09:28 +0000	3,2801000000	0
Sat, 17 May 2014 08:20:52 +0000	3,2801000000	-0,0878
Fri, 16 May 2014 05:38:03 +0000	3,3679000000	+0,0086
Sat, 10 May 2014 06:03:40 +0000	3,3593000000	+0,0498
Sat, 26 Apr 2014 13:05:45 +0000	3,3095000000	-0,1032
Tue, 22 Apr 2014 14:13:53 +0000	3,4127000000	+0,012
Fri, 18 Apr 2014 04:48:30 +0000	3,4007000000	-0,0069
Thu, 17 Apr 2014 00:19:48 +0000	3,4076000000	+0,0265
Mon, 14 Apr 2014 22:48:07 +0000	3,3811000000	-0,0345
Tue, 08 Apr 2014 04:34:42 +0000	3,4156000000	+0,0546
Sun, 06 Apr 2014 16:21:01 +0000	3,3610000000	0
Sat, 05 Apr 2014 05:56:30 +0000	3,3610000000	-0,0521
Sat, 29 Mar 2014 21:06:38 +0000	3,4131000000	0
Fri, 28 Mar 2014 19:27:30 +0000	3,4131000000	+0,0759
Tue, 25 Mar 2014 10:59:02 +0000	3,3372000000	+0,0188
Sun, 16 Mar 2014 12:47:17 +0000	3,3184000000	+0,0004
Fri, 14 Mar 2014 10:24:54 +0000	3,3180000000	+0,017
Tue, 11 Mar 2014 20:04:55 +0000	3,3010000000	+0,0152
Sun, 09 Mar 2014 05:11:51 +0000	3,2858000000	0
Sat, 08 Mar 2014 16:17:28 +0000	3,2858000000	-0,0204
Wed, 05 Mar 2014 19:55:33 +0000	3,3062000000	+0,0202
Tue, 04 Mar 2014 10:11:00 +0000	3,2860000000	-0,0564
Sun, 16 Feb 2014 21:04:26 +0000	3,3424000000	-0,0492
Sun, 26 Jan 2014 08:57:16 +0000	3,3916000000	-0,0496
Tue, 14 Jan 2014 13:01:37 +0000	3,4412000000	-0,0141
Sat, 11 Jan 2014 08:06:52 +0000	3,4553000000	+0,0032
Sun, 05 Jan 2014 14:29:53 +0000	3,4521000000	+0,0173
Wed, 01 Jan 2014 22:50:59 +0000	3,4348000000	0
Tue, 31 Dec 2013 15:33:16 +0000	3,4348000000	-0,0169
Thu, 26 Dec 2013 13:12:35 +0000	3,4517000000	-0,089
Mon, 16 Dec 2013 21:06:51 +0000	3,5407000000	+0,0297
Thu, 12 Dec 2013 14:51:40 +0000	3,5110000000	+0,01350291
Fri, 19 Apr 2024 20:58:05 +0000	3,4974970900	-0,06247436
Thu, 01 Jan 1970 00:00:01 +0000	3,5599714500	+0,02126652
Thu, 01 Jan 1970 00:00:02 +0000	3,5387049300	+0,06138264
Thu, 01 Jan 1970 00:00:03 +0000	3,4773222900	-0,01102679
Thu, 01 Jan 1970 00:00:04 +0000	3,4883490800	+0,01221055
Thu, 01 Jan 1970 00:00:05 +0000	3,4761385300	+0,00833962
Thu, 01 Jan 1970 00:00:06 +0000	3,4677989100	-0,0168217
Thu, 01 Jan 1970 00:00:07 +0000	3,4846206100	-0,06752411
Thu, 01 Jan 1970 00:00:08 +0000	3,5521447200	-0,00809734
Thu, 01 Jan 1970 00:00:09 +0000	3,5602420600	-0,04652745
Thu, 01 Jan 1970 00:00:10 +0000	3,6067695100	-0,05742709
Thu, 01 Jan 1970 00:00:11 +0000	3,6641966000	+0,0301393
Thu, 01 Jan 1970 00:00:12 +0000	3,6340573000	-0,01587549
Thu, 01 Jan 1970 00:00:13 +0000	3,6499327900	-0,00842028
Thu, 01 Jan 1970 00:00:14 +0000	3,6583530700	-0,01361124
Thu, 01 Jan 1970 00:00:15 +0000	3,6719643100	-0,02922998
Thu, 01 Jan 1970 00:00:16 +0000	3,7011942900	+0,02198057
Thu, 01 Jan 1970 00:00:17 +0000	3,6792137200	-0,00293662
Thu, 01 Jan 1970 00:00:18 +0000	3,6821503400	-0,11012675
Thu, 01 Jan 1970 00:00:19 +0000	3,7922770900	+0,04774913
Thu, 01 Jan 1970 00:00:20 +0000	3,7445279600	-0,05150386
Thu, 01 Jan 1970 00:00:21 +0000	3,7960318200	+0,00148567
Thu, 01 Jan 1970 00:00:22 +0000	3,7945461500	+0,04545765
Thu, 01 Jan 1970 00:00:23 +0000	3,7490885000	-0,03022379
Thu, 01 Jan 1970 00:00:24 +0000	3,7793122900	+0,05666539
Thu, 01 Jan 1970 00:00:25 +0000	3,7226469000	-0,03527764
Thu, 01 Jan 1970 00:00:26 +0000	3,7579245400	+0,00798255
Thu, 01 Jan 1970 00:00:27 +0000	3,7499419900	-0,09626355
Thu, 01 Jan 1970 00:00:28 +0000	3,8462055400	+0,00691211
Thu, 01 Jan 1970 00:00:29 +0000	3,8392934300	+0,01536025
Thu, 01 Jan 1970 00:00:30 +0000	3,8239331800	+0,00997081
Thu, 01 Jan 1970 00:00:31 +0000	3,8139623700	0
Thu, 01 Jan 1970 00:00:32 +0000	3,8139623700	-0,05076487
Thu, 01 Jan 1970 00:00:33 +0000	3,8647272400	+0,00363192
Thu, 01 Jan 1970 00:00:34 +0000	3,8610953200	-0,00363192
Thu, 01 Jan 1970 00:00:35 +0000	3,8647272400	+0,00631807
Thu, 01 Jan 1970 00:00:36 +0000	3,8584091700	+0,03385356
Thu, 01 Jan 1970 00:00:37 +0000	3,8245556100	-0,01636098
Thu, 01 Jan 1970 00:00:38 +0000	3,8409165900	0
Thu, 01 Jan 1970 00:00:39 +0000	3,8409165900	+0,01563323
Thu, 01 Jan 1970 00:00:40 +0000	3,8252833600	-0,04726094
Thu, 01 Jan 1970 00:00:41 +0000	3,8725443000	+0,0009068
Thu, 01 Jan 1970 00:00:42 +0000	3,8716375000	+0,04439435
Thu, 01 Jan 1970 00:00:43 +0000	3,8272431500	+0,00760247
Thu, 01 Jan 1970 00:00:44 +0000	3,8196406800	+0,02161504
Thu, 01 Jan 1970 00:00:45 +0000	3,7980256400	-0,00416394
Thu, 01 Jan 1970 00:00:46 +0000	3,8021895800	-0,04999539
Thu, 01 Jan 1970 00:00:47 +0000	3,8521849700	+0,00941797
Thu, 01 Jan 1970 00:00:48 +0000	3,8427670000	-0,01982483
Thu, 01 Jan 1970 00:00:49 +0000	3,8625918300	-0,00160105
Thu, 01 Jan 1970 00:00:50 +0000	3,8641928800	0
Thu, 01 Jan 1970 00:00:51 +0000	3,8641928800	-0,0255227
Thu, 01 Jan 1970 00:00:52 +0000	3,8897155800	+0,00070635
Thu, 01 Jan 1970 00:00:53 +0000	3,8890092300	0
Thu, 01 Jan 1970 00:00:54 +0000	3,8890092300	-0,0148333
Thu, 01 Jan 1970 00:00:55 +0000	3,9038425300	-0,00404973
Thu, 01 Jan 1970 00:00:56 +0000	3,9078922600	+0,00164815
Thu, 01 Jan 1970 00:00:57 +0000	3,9062441100	+0,01539838
Thu, 01 Jan 1970 00:00:58 +0000	3,8908457300	+0,01196082
Thu, 01 Jan 1970 00:00:59 +0000	3,8788849100	+0,02302693
Thu, 01 Jan 1970 00:01:00 +0000	3,8558579800	+0,00631004
Thu, 01 Jan 1970 00:01:01 +0000	3,8495479400	-0,02305661
Thu, 01 Jan 1970 00:01:02 +0000	3,8726045500	-0,03516473
Thu, 01 Jan 1970 00:01:03 +0000	3,9077692800	0
Thu, 01 Jan 1970 00:01:04 +0000	3,9077692800	+0,01288587
Thu, 01 Jan 1970 00:01:05 +0000	3,8948834100	+0,02284527
Thu, 01 Jan 1970 00:01:06 +0000	3,8720381400	-0,01704763
Thu, 01 Jan 1970 00:01:07 +0000	3,8890857700	-0,00632154
Thu, 01 Jan 1970 00:01:08 +0000	3,8954073100	-0,00129304
Thu, 01 Jan 1970 00:01:09 +0000	3,8967003500	0
Thu, 01 Jan 1970 00:01:10 +0000	3,8967003500	+0,01691449
Thu, 01 Jan 1970 00:01:11 +0000	3,8797858600	+0,01234919
Thu, 01 Jan 1970 00:01:12 +0000	3,8674366700	-0,14541333
Thu, 01 Jan 1970 00:01:13 +0000	4,0128500000	+0,00485
Thu, 01 Jan 1970 00:01:14 +0000	4,0080000000	-0,00165676
Thu, 01 Jan 1970 00:01:15 +0000	4,0096567600	+0,01841552
Thu, 01 Jan 1970 00:01:16 +0000	3,9912412400	-0,07310676
Thu, 01 Jan 1970 00:01:17 +0000	4,0643480000	-0,00882029
Thu, 01 Jan 1970 00:01:18 +0000	4,0731682900	+0,09106045
Thu, 01 Jan 1970 00:01:19 +0000	3,9821078400	-0,01492668
Thu, 01 Jan 1970 00:01:20 +0000	3,9970345200	-0,044333
Thu, 01 Jan 1970 00:01:21 +0000	4,0413675200	-0,04478329
Thu, 01 Jan 1970 00:01:22 +0000	4,0861508100	-0,01570241
Thu, 01 Jan 1970 00:01:23 +0000	4,1018532200	-0,01591303
Thu, 01 Jan 1970 00:01:24 +0000	4,1177662500	+0,01655548
Thu, 01 Jan 1970 00:01:25 +0000	4,1012107700	+0,01855067
Thu, 01 Jan 1970 00:01:26 +0000	4,0826601000	+0,01274267
Thu, 01 Jan 1970 00:01:27 +0000	4,0699174300	+0,00679142
Thu, 01 Jan 1970 00:01:28 +0000	4,0631260100	+0,00503249
Thu, 01 Jan 1970 00:01:29 +0000	4,0580935200	0
Thu, 01 Jan 1970 00:01:30 +0000	4,0580935200	0
Thu, 01 Jan 1970 00:01:31 +0000	4,0580935200	-0,0203254
Thu, 01 Jan 1970 00:01:32 +0000	4,0784189200	+0,02579763
Thu, 01 Jan 1970 00:01:33 +0000	4,0526212900	-0,02475246
Thu, 01 Jan 1970 00:01:34 +0000	4,0773737500	+0,0970614
Thu, 01 Jan 1970 00:01:35 +0000	3,9803123500	+0,00401369
Thu, 01 Jan 1970 00:01:36 +0000	3,9762986600	+0,00072855
Thu, 01 Jan 1970 00:01:37 +0000	3,9755701100	0
Thu, 01 Jan 1970 00:01:38 +0000	3,9755701100	0
Thu, 01 Jan 1970 00:01:39 +0000	3,9755701100	-0,0028828
Thu, 01 Jan 1970 00:01:40 +0000	3,9784529100	+0,00182286
Thu, 01 Jan 1970 00:01:41 +0000	3,9766300500	+0,00641808
Thu, 01 Jan 1970 00:01:42 +0000	3,9702119700	-0,02216844
Thu, 01 Jan 1970 00:01:43 +0000	3,9923804100	0
Thu, 01 Jan 1970 00:01:44 +0000	3,9923804100	+0,03596032
Thu, 01 Jan 1970 00:01:45 +0000	3,9564200900	0
Thu, 01 Jan 1970 00:01:46 +0000	3,9564200900	+0,01558396
Thu, 01 Jan 1970 00:01:47 +0000	3,9408361300	-0,02629516
Thu, 01 Jan 1970 00:01:48 +0000	3,9671312900	+0,00215075
Thu, 01 Jan 1970 00:01:49 +0000	3,9649805400	0
Thu, 01 Jan 1970 00:01:50 +0000	3,9649805400	0
Thu, 01 Jan 1970 00:01:51 +0000	3,9649805400	+0,04331876
Thu, 01 Jan 1970 00:01:52 +0000	3,9216617800	-0,0105503
Thu, 01 Jan 1970 00:01:53 +0000	3,9322120800	+0,00885002
Thu, 01 Jan 1970 00:01:54 +0000	3,9233620600	-0,08692775
Thu, 01 Jan 1970 00:01:55 +0000	4,0102898100	0
Thu, 01 Jan 1970 00:01:56 +0000	4,0102898100	+0,05786868
Thu, 01 Jan 1970 00:01:57 +0000	3,9524211300	+0,00908733
Thu, 01 Jan 1970 00:01:58 +0000	3,9433338000	+0,03879953
Thu, 01 Jan 1970 00:01:59 +0000	3,9045342700	-0,04138501
Thu, 01 Jan 1970 00:02:00 +0000	3,9459192800	+0,01172852
Thu, 01 Jan 1970 00:02:01 +0000	3,9341907600	0
Thu, 01 Jan 1970 00:02:02 +0000	3,9341907600	0
Thu, 01 Jan 1970 00:02:03 +0000	3,9341907600	-0,05894737
Thu, 01 Jan 1970 00:02:04 +0000	3,9931381300	+0,01120985
Thu, 01 Jan 1970 00:02:05 +0000	3,9819282800	-0,0746192
Thu, 01 Jan 1970 00:02:06 +0000	4,0565474800	+0,00558256
Thu, 01 Jan 1970 00:02:07 +0000	4,0509649200	+0,02544696
Thu, 01 Jan 1970 00:02:08 +0000	4,0255179600	-0,02119369
Thu, 01 Jan 1970 00:02:09 +0000	4,0467116500	+0,1111284
Thu, 01 Jan 1970 00:02:10 +0000	3,9355832500	0
Thu, 01 Jan 1970 00:02:11 +0000	3,9355832500	+0,08618815
Thu, 01 Jan 1970 00:02:12 +0000	3,8493951000	+0,00822639
Thu, 01 Jan 1970 00:02:13 +0000	3,8411687100	-0,02985571
Thu, 01 Jan 1970 00:02:14 +0000	3,8710244200	+0,09343986
Thu, 01 Jan 1970 00:02:15 +0000	3,7775845600	-0,0336501
Thu, 01 Jan 1970 00:02:16 +0000	3,8112346600	-0,03541919
Thu, 01 Jan 1970 00:02:17 +0000	3,8466538500	+0,01555152
Thu, 01 Jan 1970 00:02:18 +0000	3,8311023300	-0,00164297
Thu, 01 Jan 1970 00:02:19 +0000	3,8327453000	0
Thu, 01 Jan 1970 00:02:20 +0000	3,8327453000	+0,04914056
Thu, 01 Jan 1970 00:02:21 +0000	3,7836047400	+0,00581274
Thu, 01 Jan 1970 00:02:22 +0000	3,7777920000	+0,02517431
Thu, 01 Jan 1970 00:02:23 +0000	3,7526176900	-0,05140783
Thu, 01 Jan 1970 00:02:24 +0000	3,8040255200	+0,01681248
Thu, 01 Jan 1970 00:02:25 +0000	3,7872130400	-0,00287518
Thu, 01 Jan 1970 00:02:26 +0000	3,7900882200	-0,03291637
Thu, 01 Jan 1970 00:02:27 +0000	3,8230045900	+0,00787229
Thu, 01 Jan 1970 00:02:28 +0000	3,8151323000	+0,1299316
Thu, 01 Jan 1970 00:02:29 +0000	3,6852007000	0

Please note that MDL to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 09:12:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Macedonian denar exchange chart

Note: The Moldovan leu to Macedonian denar chart allow you to see for free currency exchange rate graph history for the MDL/MKD currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Macedonian denar pair for a period of 17600 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.