The exchange rate as of today for MDL/MUR is MDL per MUR, which means that with 100 Moldovan lei you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for MDL/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or MUR currencies.

MDL to MUR exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 05:29:45 +0000	2,0073000000	+0,1036
Wed, 01 Nov 2017 12:19:38 +0000	1,9037000000	-0,0055
Tue, 31 Oct 2017 08:37:04 +0000	1,9092000000	-0,0751
Sun, 29 Oct 2017 14:11:20 +0000	1,9843000000	+0,0819
Wed, 25 Oct 2017 09:16:25 +0000	1,9024000000	-0,0616
Thu, 19 Oct 2017 10:58:04 +0000	1,9640000000	0
Thu, 19 Oct 2017 05:05:00 +0000	1,9640000000	+0,0085
Tue, 17 Oct 2017 23:25:57 +0000	1,9555000000	+0,0073
Fri, 13 Oct 2017 20:20:09 +0000	1,9482000000	+0,0165
Sat, 30 Sep 2017 18:48:29 +0000	1,9317000000	+0,0059
Fri, 29 Sep 2017 00:19:22 +0000	1,9258000000	+0,0068
Thu, 28 Sep 2017 06:20:33 +0000	1,9190000000	+0,0656
Tue, 26 Sep 2017 06:21:08 +0000	1,8534000000	-0,0462
Fri, 15 Sep 2017 21:26:29 +0000	1,8996000000	+0,011
Thu, 14 Sep 2017 05:03:29 +0000	1,8886000000	0
Wed, 13 Sep 2017 17:19:53 +0000	1,8886000000	+0,0029
Tue, 12 Sep 2017 18:55:02 +0000	1,8857000000	+0,0269
Mon, 11 Sep 2017 01:13:17 +0000	1,8588000000	-0,0802
Tue, 29 Aug 2017 11:12:47 +0000	1,9390000000	+0,1088
Tue, 29 Aug 2017 07:13:23 +0000	1,8302000000	-0,0056
Mon, 28 Aug 2017 08:57:12 +0000	1,8358000000	-0,0135
Sun, 27 Aug 2017 07:56:01 +0000	1,8493000000	-0,0122
Tue, 22 Aug 2017 07:57:49 +0000	1,8615000000	-0,0069
Sun, 20 Aug 2017 08:30:07 +0000	1,8684000000	+0,0111
Tue, 15 Aug 2017 00:11:51 +0000	1,8573000000	-0,0128
Thu, 10 Aug 2017 06:09:08 +0000	1,8701000000	+0,0192
Tue, 08 Aug 2017 15:58:55 +0000	1,8509000000	+0,01
Mon, 31 Jul 2017 12:08:51 +0000	1,8409000000	-0,0097
Mon, 31 Jul 2017 02:21:20 +0000	1,8506000000	-0,0133
Sun, 23 Jul 2017 17:35:49 +0000	1,8639000000	0
Sat, 22 Jul 2017 06:13:16 +0000	1,8639000000	0
Sat, 22 Jul 2017 02:06:22 +0000	1,8639000000	-0,0009
Fri, 21 Jul 2017 12:32:27 +0000	1,8648000000	-0,1041
Wed, 19 Jul 2017 03:49:36 +0000	1,9689000000	+0,0799
Tue, 18 Jul 2017 10:36:05 +0000	1,8890000000	-0,0067
Mon, 17 Jul 2017 17:10:07 +0000	1,8957000000	+0,0216
Mon, 17 Jul 2017 12:08:48 +0000	1,8741000000	-0,0212
Sun, 16 Jul 2017 20:13:21 +0000	1,8953000000	0
Sat, 15 Jul 2017 08:09:34 +0000	1,8953000000	-0,011
Tue, 04 Jul 2017 15:06:17 +0000	1,9063000000	-0,0046
Sun, 02 Jul 2017 03:46:52 +0000	1,9109000000	+0,003
Thu, 29 Jun 2017 21:20:16 +0000	1,9079000000	+0,0076
Sat, 24 Jun 2017 15:26:46 +0000	1,9003000000	0
Sat, 24 Jun 2017 05:51:25 +0000	1,9003000000	-0,0089
Tue, 20 Jun 2017 09:10:04 +0000	1,9092000000	+0,0025
Mon, 19 Jun 2017 20:50:38 +0000	1,9067000000	+0,03
Mon, 19 Jun 2017 10:41:19 +0000	1,8767000000	-0,036
Wed, 14 Jun 2017 22:29:13 +0000	1,9127000000	0
Wed, 14 Jun 2017 17:00:43 +0000	1,9127000000	-0,0016
Sat, 10 Jun 2017 21:36:58 +0000	1,9143000000	0
Sat, 10 Jun 2017 18:10:01 +0000	1,9143000000	0
Sat, 10 Jun 2017 14:45:48 +0000	1,9143000000	+0,0044
Thu, 08 Jun 2017 06:33:07 +0000	1,9099000000	+0,0037
Fri, 02 Jun 2017 20:29:08 +0000	1,9062000000	-0,0083
Tue, 30 May 2017 23:00:53 +0000	1,9145000000	+0,0091
Wed, 24 May 2017 10:47:42 +0000	1,9054000000	-0,0123
Sun, 21 May 2017 01:56:12 +0000	1,9177000000	+0,0324
Thu, 18 May 2017 14:55:42 +0000	1,8853000000	-0,0029
Wed, 17 May 2017 12:46:58 +0000	1,8882000000	+0,0257
Wed, 10 May 2017 22:39:38 +0000	1,8625000000	+0,0363
Tue, 02 May 2017 10:33:17 +0000	1,8262000000	+0,0077
Sun, 30 Apr 2017 11:24:46 +0000	1,8185000000	0
Sun, 30 Apr 2017 05:46:41 +0000	1,8185000000	-0,004
Fri, 28 Apr 2017 04:42:23 +0000	1,8225000000	+0,0012
Thu, 27 Apr 2017 02:06:26 +0000	1,8213000000	+0,0087
Mon, 24 Apr 2017 18:23:02 +0000	1,8126000000	-0,0106
Sun, 23 Apr 2017 23:43:33 +0000	1,8232000000	0
Sun, 23 Apr 2017 13:26:34 +0000	1,8232000000	0
Sat, 22 Apr 2017 22:49:35 +0000	1,8232000000	-0,0015
Fri, 21 Apr 2017 14:14:34 +0000	1,8247000000	-0,0111
Wed, 19 Apr 2017 14:08:52 +0000	1,8358000000	+0,0041
Wed, 19 Apr 2017 10:03:59 +0000	1,8317000000	-0,0086
Sat, 15 Apr 2017 18:39:58 +0000	1,8403000000	+0,0157
Mon, 10 Apr 2017 23:16:04 +0000	1,8246000000	+0,0004
Sun, 09 Apr 2017 22:37:33 +0000	1,8242000000	0
Sun, 09 Apr 2017 09:44:35 +0000	1,8242000000	0
Fri, 07 Apr 2017 20:45:35 +0000	1,8242000000	0
Fri, 07 Apr 2017 06:53:00 +0000	1,8242000000	+0,0135
Wed, 05 Apr 2017 08:59:37 +0000	1,8107000000	-0,0023
Tue, 04 Apr 2017 05:10:22 +0000	1,8130000000	+0,004
Sat, 25 Mar 2017 10:19:41 +0000	1,8090000000	-0,0057
Fri, 24 Mar 2017 10:05:21 +0000	1,8147000000	-0,001
Thu, 23 Mar 2017 14:34:24 +0000	1,8157000000	+0,0155
Sun, 19 Mar 2017 05:52:49 +0000	1,8002000000	-0,0077
Thu, 16 Mar 2017 09:08:21 +0000	1,8079000000	+0,0066
Thu, 16 Mar 2017 04:42:42 +0000	1,8013000000	+0,0024
Wed, 15 Mar 2017 12:27:33 +0000	1,7989000000	+0,0031
Thu, 09 Mar 2017 11:30:59 +0000	1,7958000000	+0,004
Tue, 07 Mar 2017 16:56:36 +0000	1,7918000000	+0,0041
Sun, 05 Mar 2017 13:51:51 +0000	1,7877000000	0
Sun, 05 Mar 2017 04:19:42 +0000	1,7877000000	0
Fri, 03 Mar 2017 23:56:35 +0000	1,7877000000	+0,0045
Wed, 01 Mar 2017 19:33:07 +0000	1,7832000000	-0,0068
Wed, 01 Mar 2017 08:03:37 +0000	1,7900000000	+0,0054
Tue, 28 Feb 2017 13:17:05 +0000	1,7846000000	-0,002
Wed, 22 Feb 2017 15:22:20 +0000	1,7866000000	+0,0108
Thu, 16 Feb 2017 21:41:18 +0000	1,7758000000	-0,0006
Thu, 16 Feb 2017 15:50:16 +0000	1,7764000000	+0,0015
Wed, 15 Feb 2017 01:08:59 +0000	1,7749000000	-0,0092
Wed, 08 Feb 2017 22:19:02 +0000	1,7841000000	-0,0031
Fri, 03 Feb 2017 10:55:30 +0000	1,7872000000	+0,0068
Tue, 31 Jan 2017 20:09:58 +0000	1,7804000000	-0,0016
Sun, 29 Jan 2017 21:11:00 +0000	1,7820000000	0
Sun, 29 Jan 2017 13:51:34 +0000	1,7820000000	0
Sun, 29 Jan 2017 02:41:51 +0000	1,7820000000	0
Sat, 28 Jan 2017 22:00:10 +0000	1,7820000000	0
Sat, 28 Jan 2017 09:33:12 +0000	1,7820000000	0
Sat, 28 Jan 2017 05:37:01 +0000	1,7820000000	-0,0033
Fri, 20 Jan 2017 01:31:09 +0000	1,7853000000	-0,0162
Thu, 19 Jan 2017 07:16:27 +0000	1,8015000000	+0,0069
Mon, 09 Jan 2017 15:43:32 +0000	1,7946000000	+0,0004
Wed, 04 Jan 2017 15:41:49 +0000	1,7942000000	-0,0082
Tue, 03 Jan 2017 12:20:52 +0000	1,8024000000	-0,0224
Fri, 30 Dec 2016 11:33:27 +0000	1,8248000000	+0,0169
Wed, 28 Dec 2016 04:55:04 +0000	1,8079000000	+0,0201
Sat, 24 Dec 2016 22:41:00 +0000	1,7878000000	-0,0026
Sun, 18 Dec 2016 22:39:32 +0000	1,7904000000	0
Sun, 18 Dec 2016 12:39:13 +0000	1,7904000000	-0,0015
Fri, 16 Dec 2016 16:34:41 +0000	1,7919000000	+0,011
Wed, 14 Dec 2016 14:38:04 +0000	1,7809000000	-0,018
Tue, 13 Dec 2016 06:36:27 +0000	1,7989000000	-0,0037
Mon, 12 Dec 2016 04:42:52 +0000	1,8026000000	+0,0132
Sun, 11 Dec 2016 14:46:34 +0000	1,7894000000	0
Sun, 11 Dec 2016 02:21:36 +0000	1,7894000000	+0,0142
Sat, 03 Dec 2016 19:47:41 +0000	1,7752000000	-0,0141
Sun, 27 Nov 2016 09:51:02 +0000	1,7893000000	-0,0003
Fri, 25 Nov 2016 10:08:42 +0000	1,7896000000	+0,0204
Thu, 24 Nov 2016 15:03:52 +0000	1,7692000000	-0,0246
Tue, 15 Nov 2016 02:01:14 +0000	1,7938000000	+0,012
Sun, 13 Nov 2016 03:15:46 +0000	1,7818000000	0
Sat, 12 Nov 2016 17:45:42 +0000	1,7818000000	-0,0202
Wed, 09 Nov 2016 12:08:23 +0000	1,8020000000	+0,0003
Tue, 08 Nov 2016 08:32:14 +0000	1,8017000000	+0,0029
Thu, 03 Nov 2016 20:13:38 +0000	1,7988000000	+0,0055
Wed, 02 Nov 2016 12:52:06 +0000	1,7933000000	+0,0058
Sun, 30 Oct 2016 08:58:08 +0000	1,7875000000	+0,0036
Tue, 25 Oct 2016 19:34:52 +0000	1,7839000000	-0,0114
Fri, 21 Oct 2016 17:09:48 +0000	1,7953000000	-0,0083
Mon, 17 Oct 2016 12:52:52 +0000	1,8036000000	+0,0009
Thu, 13 Oct 2016 03:57:32 +0000	1,8027000000	+0,0047
Wed, 12 Oct 2016 11:45:16 +0000	1,7980000000	+0,0102
Thu, 06 Oct 2016 19:10:28 +0000	1,7878000000	-0,0066
Fri, 30 Sep 2016 07:52:27 +0000	1,7944000000	+0,0066
Thu, 29 Sep 2016 21:26:34 +0000	1,7878000000	+0,0017
Mon, 19 Sep 2016 02:19:50 +0000	1,7861000000	0
Sat, 17 Sep 2016 10:42:33 +0000	1,7861000000	+0,0022
Wed, 14 Sep 2016 05:14:39 +0000	1,7839000000	0
Fri, 09 Sep 2016 22:30:07 +0000	1,7839000000	-0,0031
Fri, 09 Sep 2016 10:52:13 +0000	1,7870000000	+0,0051
Fri, 09 Sep 2016 01:16:40 +0000	1,7819000000	-0,0051
Thu, 08 Sep 2016 10:52:50 +0000	1,7870000000	+0,006
Fri, 02 Sep 2016 17:11:14 +0000	1,7810000000	-0,0027
Wed, 31 Aug 2016 22:38:16 +0000	1,7837000000	-0,0087
Mon, 29 Aug 2016 13:44:30 +0000	1,7924000000	+0,0087
Fri, 26 Aug 2016 05:50:41 +0000	1,7837000000	-0,0051
Wed, 17 Aug 2016 06:16:10 +0000	1,7888000000	+0,0036
Sun, 14 Aug 2016 16:05:45 +0000	1,7852000000	0
Sat, 13 Aug 2016 10:13:25 +0000	1,7852000000	-0,009
Tue, 26 Jul 2016 16:05:28 +0000	1,7942000000	+0,006
Tue, 19 Jul 2016 08:12:21 +0000	1,7882000000	+0,001
Mon, 18 Jul 2016 23:47:26 +0000	1,7872000000	0
Mon, 18 Jul 2016 16:37:44 +0000	1,7872000000	-0,0205
Sun, 17 Jul 2016 15:39:20 +0000	1,8077000000	0
Sat, 16 Jul 2016 00:55:55 +0000	1,8077000000	+0,0204
Fri, 15 Jul 2016 08:47:43 +0000	1,7873000000	+0,001
Thu, 14 Jul 2016 15:29:22 +0000	1,7863000000	-0,0088
Wed, 13 Jul 2016 19:38:18 +0000	1,7951000000	-0,0087
Sun, 26 Jun 2016 22:03:01 +0000	1,8038000000	+0,0114
Wed, 22 Jun 2016 19:50:06 +0000	1,7924000000	-0,0042
Sun, 19 Jun 2016 03:59:52 +0000	1,7966000000	0
Sat, 18 Jun 2016 19:31:35 +0000	1,7966000000	+0,0006
Mon, 06 Jun 2016 23:09:01 +0000	1,7960000000	+0,0008
Mon, 06 Jun 2016 17:18:26 +0000	1,7952000000	-0,0058
Fri, 03 Jun 2016 19:21:56 +0000	1,8010000000	+0,0101
Tue, 31 May 2016 15:59:13 +0000	1,7909000000	+0,0291
Sat, 28 May 2016 14:47:27 +0000	1,7618000000	-0,0145
Sun, 22 May 2016 12:01:02 +0000	1,7763000000	0
Fri, 20 May 2016 22:31:47 +0000	1,7763000000	+0,0057
Thu, 19 May 2016 15:10:28 +0000	1,7706000000	-0,0127
Fri, 13 May 2016 16:33:38 +0000	1,7833000000	+0,0031
Tue, 10 May 2016 20:42:26 +0000	1,7802000000	+0,0206
Mon, 02 May 2016 11:43:02 +0000	1,7596000000	-0,0081
Mon, 02 May 2016 04:02:39 +0000	1,7677000000	-0,0116
Mon, 25 Apr 2016 09:51:08 +0000	1,7793000000	-0,0034
Sat, 23 Apr 2016 13:52:10 +0000	1,7827000000	+0,004
Fri, 22 Apr 2016 00:38:30 +0000	1,7787000000	-0,0091
Mon, 18 Apr 2016 00:52:05 +0000	1,7878000000	0
Sun, 17 Apr 2016 04:13:52 +0000	1,7878000000	-0,0092
Sun, 03 Apr 2016 20:23:19 +0000	1,7970000000	-0,005
Thu, 24 Mar 2016 11:00:07 +0000	1,8020000000	+0,0016
Thu, 24 Mar 2016 02:03:39 +0000	1,8004000000	+0,0057
Mon, 21 Mar 2016 13:41:29 +0000	1,7947000000	-0,0007
Sat, 19 Mar 2016 09:18:47 +0000	1,7954000000	0
Sat, 19 Mar 2016 05:46:59 +0000	1,7954000000	0
Fri, 18 Mar 2016 20:06:58 +0000	1,7954000000	+0,0028
Thu, 17 Mar 2016 15:06:11 +0000	1,7926000000	-0,0103
Mon, 14 Mar 2016 19:37:15 +0000	1,8029000000	+0,0156
Sun, 13 Mar 2016 10:32:19 +0000	1,7873000000	-0,0012
Thu, 10 Mar 2016 08:04:03 +0000	1,7885000000	-0,0042
Tue, 08 Mar 2016 16:10:03 +0000	1,7927000000	-0,0118
Wed, 02 Mar 2016 11:02:25 +0000	1,8045000000	+0,0248
Wed, 24 Feb 2016 19:14:17 +0000	1,7797000000	+0,0022
Thu, 18 Feb 2016 20:06:11 +0000	1,7775000000	-0,0139
Tue, 16 Feb 2016 18:28:40 +0000	1,7914000000	+0,0052
Mon, 15 Feb 2016 22:10:59 +0000	1,7862000000	-0,0018
Thu, 11 Feb 2016 21:34:25 +0000	1,7880000000	+10
Wed, 10 Feb 2016 08:32:30 +0000	1,7879000000	+0,0214
Thu, 04 Feb 2016 16:32:11 +0000	1,7665000000	-0,0125
Tue, 02 Feb 2016 17:06:32 +0000	1,7790000000	+0,0253
Fri, 29 Jan 2016 04:21:56 +0000	1,7537000000	+0,0052
Mon, 25 Jan 2016 13:44:38 +0000	1,7485000000	-0,0067
Sat, 23 Jan 2016 16:28:32 +0000	1,7552000000	-0,0043
Fri, 22 Jan 2016 03:20:11 +0000	1,7595000000	+0,0062
Sun, 17 Jan 2016 23:32:03 +0000	1,7533000000	0
Sun, 17 Jan 2016 20:20:12 +0000	1,7533000000	+0,0113
Wed, 13 Jan 2016 15:31:03 +0000	1,7420000000	-0,0291
Thu, 07 Jan 2016 01:46:48 +0000	1,7711000000	-0,0231
Wed, 06 Jan 2016 07:24:02 +0000	1,7942000000	-0,0256
Mon, 04 Jan 2016 02:11:55 +0000	1,8198000000	-0,0132
Thu, 31 Dec 2015 06:43:12 +0000	1,8330000000	+0,0124
Tue, 29 Dec 2015 10:31:50 +0000	1,8206000000	+0,0046
Mon, 28 Dec 2015 08:50:42 +0000	1,8160000000	-0,0071
Sun, 27 Dec 2015 05:08:44 +0000	1,8231000000	0
Sun, 27 Dec 2015 00:11:15 +0000	1,8231000000	0
Fri, 25 Dec 2015 04:36:32 +0000	1,8231000000	-0,0025
Wed, 23 Dec 2015 19:02:28 +0000	1,8256000000	-0,0103
Mon, 21 Dec 2015 01:37:38 +0000	1,8359000000	0
Sat, 19 Dec 2015 21:56:33 +0000	1,8359000000	0
Sat, 19 Dec 2015 02:05:46 +0000	1,8359000000	-0,0161
Thu, 17 Dec 2015 23:07:32 +0000	1,8520000000	+0,0246
Tue, 15 Dec 2015 10:26:10 +0000	1,8274000000	+0,0114
Fri, 11 Dec 2015 10:07:38 +0000	1,8160000000	-0,001
Thu, 10 Dec 2015 16:47:04 +0000	1,8170000000	+0,0057
Wed, 09 Dec 2015 13:04:20 +0000	1,8113000000	+0,0082
Sun, 06 Dec 2015 13:10:53 +0000	1,8031000000	-0,0317
Thu, 03 Dec 2015 18:04:03 +0000	1,8348000000	+0,0134
Wed, 02 Dec 2015 13:53:55 +0000	1,8214000000	+0,0246
Mon, 30 Nov 2015 06:32:33 +0000	1,7968000000	-0,0029
Sun, 29 Nov 2015 21:03:08 +0000	1,7997000000	+0,0058
Thu, 26 Nov 2015 07:27:31 +0000	1,7939000000	-0,0058
Thu, 26 Nov 2015 03:52:57 +0000	1,7997000000	+0,0036
Tue, 24 Nov 2015 09:58:26 +0000	1,7961000000	-0,0156
Mon, 23 Nov 2015 05:19:18 +0000	1,8117000000	-0,0115
Sat, 14 Nov 2015 16:22:13 +0000	1,8232000000	+0,0068
Thu, 12 Nov 2015 22:06:37 +0000	1,8164000000	+0,0189
Sat, 07 Nov 2015 21:45:20 +0000	1,7975000000	+0,0089
Thu, 15 Oct 2015 23:09:33 +0000	1,7886000000	-0,0074
Fri, 09 Oct 2015 23:16:45 +0000	1,7960000000	+0,0122
Thu, 08 Oct 2015 18:58:27 +0000	1,7838000000	+0,0197
Fri, 02 Oct 2015 01:06:50 +0000	1,7641000000	-0,0049
Mon, 28 Sep 2015 16:44:15 +0000	1,7690000000	+0,0081
Sun, 27 Sep 2015 14:22:31 +0000	1,7609000000	0
Sat, 26 Sep 2015 20:52:15 +0000	1,7609000000	-0,047
Sun, 13 Sep 2015 00:51:39 +0000	1,8079000000	-0,0268
Wed, 09 Sep 2015 08:29:02 +0000	1,8347000000	-0,0296
Sat, 22 Aug 2015 05:02:01 +0000	1,8643000000	+0,0018
Tue, 18 Aug 2015 16:58:21 +0000	1,8625000000	-0,0033
Mon, 17 Aug 2015 15:49:46 +0000	1,8658000000	-0,0104
Wed, 12 Aug 2015 14:56:38 +0000	1,8762000000	+0,0032
Tue, 28 Jul 2015 21:39:50 +0000	1,8730000000	+0,0009
Mon, 27 Jul 2015 02:26:30 +0000	1,8721000000	+0,001
Sun, 26 Jul 2015 04:51:39 +0000	1,8711000000	-0,0009
Sat, 18 Jul 2015 08:11:06 +0000	1,8720000000	-0,03
Fri, 10 Jul 2015 17:04:49 +0000	1,9020000000	+0,0355
Tue, 07 Jul 2015 23:55:43 +0000	1,8665000000	+0,0192
Sun, 05 Jul 2015 00:13:23 +0000	1,8473000000	-0,0108
Wed, 01 Jul 2015 14:52:59 +0000	1,8581000000	-0,0169
Tue, 30 Jun 2015 04:01:05 +0000	1,8750000000	+0,0452
Mon, 22 Jun 2015 00:39:49 +0000	1,8298000000	-0,106
Sat, 13 Jun 2015 18:54:13 +0000	1,9358000000	+0,0022
Fri, 12 Jun 2015 18:36:34 +0000	1,9336000000	-0,01
Fri, 12 Jun 2015 09:53:43 +0000	1,9436000000	+0,0163
Tue, 09 Jun 2015 23:28:41 +0000	1,9273000000	+0,0161
Mon, 08 Jun 2015 02:31:41 +0000	1,9112000000	-0,0092
Sun, 07 Jun 2015 13:20:23 +0000	1,9204000000	-0,0295
Mon, 18 May 2015 12:10:22 +0000	1,9499000000	-0,0022
Sat, 16 May 2015 10:20:57 +0000	1,9521000000	-0,0355
Wed, 13 May 2015 15:58:47 +0000	1,9876000000	+0,0145
Mon, 11 May 2015 15:28:31 +0000	1,9731000000	+0,067
Tue, 05 May 2015 02:49:42 +0000	1,9061000000	-0,0431
Thu, 30 Apr 2015 01:15:56 +0000	1,9492000000	-0,0144
Tue, 21 Apr 2015 08:48:28 +0000	1,9636000000	-0,0702
Tue, 14 Apr 2015 06:53:26 +0000	2,0338000000	-0,0057
Mon, 13 Apr 2015 02:14:48 +0000	2,0395000000	+0,0611
Wed, 25 Mar 2015 08:45:19 +0000	1,9784000000	+0,0185
Sat, 21 Mar 2015 07:25:33 +0000	1,9599000000	-0,0318
Sat, 14 Mar 2015 14:18:16 +0000	1,9917000000	+0,0933
Sat, 07 Mar 2015 18:04:11 +0000	1,8984000000	+0,1382
Sun, 15 Feb 2015 19:10:21 +0000	1,7602000000	-0,009
Sat, 07 Feb 2015 11:40:18 +0000	1,7692000000	-0,0447
Sun, 01 Feb 2015 15:12:53 +0000	1,8139000000	0
Sat, 31 Jan 2015 10:01:14 +0000	1,8139000000	-0,2429
Mon, 15 Dec 2014 19:46:55 +0000	2,0568000000	+0,0082
Fri, 12 Dec 2014 20:35:43 +0000	2,0486000000	0
Fri, 12 Dec 2014 16:44:26 +0000	2,0486000000	-0,0288
Sun, 07 Dec 2014 13:36:51 +0000	2,0774000000	-0,038
Sun, 30 Nov 2014 14:17:38 +0000	2,1154000000	+0,0034
Fri, 28 Nov 2014 12:25:44 +0000	2,1120000000	-0,0302
Mon, 17 Nov 2014 02:22:06 +0000	2,1422000000	+0,0295
Wed, 12 Nov 2014 11:55:35 +0000	2,1127000000	-0,0201
Wed, 12 Nov 2014 05:18:02 +0000	2,1328000000	+0,0065
Fri, 07 Nov 2014 07:54:02 +0000	2,1263000000	-0,0288
Tue, 28 Oct 2014 05:31:04 +0000	2,1551000000	+0,005
Sat, 25 Oct 2014 07:03:35 +0000	2,1501000000	-0,0325
Fri, 17 Oct 2014 03:17:32 +0000	2,1826000000	+0,0124
Tue, 14 Oct 2014 12:54:47 +0000	2,1702000000	+0,0192
Tue, 07 Oct 2014 08:35:20 +0000	2,1510000000	+0,0091
Fri, 03 Oct 2014 23:06:38 +0000	2,1419000000	-0,1019
Sat, 23 Aug 2014 13:06:45 +0000	2,2438000000	-0,0149
Mon, 18 Aug 2014 13:27:52 +0000	2,2587000000	+0,0164
Thu, 14 Aug 2014 23:30:38 +0000	2,2423000000	-0,0062
Fri, 08 Aug 2014 01:22:30 +0000	2,2485000000	+0,0354
Thu, 07 Aug 2014 04:57:03 +0000	2,2131000000	-0,0148
Tue, 05 Aug 2014 00:34:58 +0000	2,2279000000	+0,0473
Fri, 25 Jul 2014 01:16:27 +0000	2,1806000000	-0,0249
Sun, 20 Jul 2014 22:29:43 +0000	2,2055000000	+0,003
Thu, 17 Jul 2014 14:46:26 +0000	2,2025000000	+0,0406
Fri, 11 Jul 2014 20:04:00 +0000	2,1619000000	-0,0353
Wed, 09 Jul 2014 13:12:41 +0000	2,1972000000	+0,0075
Sat, 05 Jul 2014 11:34:15 +0000	2,1897000000	+0,0172
Wed, 25 Jun 2014 04:09:22 +0000	2,1725000000	-0,0408
Fri, 13 Jun 2014 09:52:41 +0000	2,2133000000	+0,0273
Wed, 04 Jun 2014 19:01:47 +0000	2,1860000000	-0,0101
Wed, 04 Jun 2014 09:27:47 +0000	2,1961000000	-0,0909
Fri, 25 Apr 2014 04:47:51 +0000	2,2870000000	-0,0097
Tue, 22 Apr 2014 08:52:41 +0000	2,2967000000	+0,0084
Sat, 29 Mar 2014 21:00:02 +0000	2,2883000000	-0,0061
Tue, 25 Mar 2014 00:05:17 +0000	2,2944000000	+0,0065
Mon, 24 Mar 2014 00:35:30 +0000	2,2879000000	+0,0383
Sun, 23 Mar 2014 10:53:14 +0000	2,2496000000	0
Sat, 22 Mar 2014 08:06:51 +0000	2,2496000000	-0,033
Thu, 20 Mar 2014 23:23:58 +0000	2,2826000000	+0,036
Sun, 16 Mar 2014 12:47:19 +0000	2,2466000000	+0,0187
Tue, 11 Mar 2014 20:08:51 +0000	2,2279000000	+0,0078
Wed, 05 Mar 2014 10:32:05 +0000	2,2201000000	-0,0454
Mon, 03 Mar 2014 08:29:29 +0000	2,2655000000	+0,0483
Sat, 01 Mar 2014 23:21:19 +0000	2,2172000000	-0,041
Mon, 10 Feb 2014 13:28:49 +0000	2,2582000000	-0,0159
Sun, 26 Jan 2014 04:38:08 +0000	2,2741000000	-0,0262
Wed, 22 Jan 2014 19:49:48 +0000	2,3003000000	+0,0123
Sun, 19 Jan 2014 11:06:09 +0000	2,2880000000	-0,0407
Sun, 05 Jan 2014 11:14:56 +0000	2,3287000000	-0,0071
Fri, 03 Jan 2014 12:45:42 +0000	2,3358000000	-0,0056
Wed, 01 Jan 2014 22:53:04 +0000	2,3414000000	-0,0034
Fri, 27 Dec 2013 21:43:05 +0000	2,3448000000	+0,0168
Thu, 26 Dec 2013 13:12:37 +0000	2,3280000000	-0,0701
Thu, 12 Dec 2013 14:51:43 +0000	2,3981000000	+0,03144853
Fri, 19 Apr 2024 15:07:19 +0000	2,3666514700	+0,01982064
Thu, 01 Jan 1970 00:00:01 +0000	2,3468308300	-0,0352531
Thu, 01 Jan 1970 00:00:02 +0000	2,3820839300	+0,03444615
Thu, 01 Jan 1970 00:00:03 +0000	2,3476377800	+0,03143595
Thu, 01 Jan 1970 00:00:04 +0000	2,3162018300	-0,00306129
Thu, 01 Jan 1970 00:00:05 +0000	2,3192631200	-0,06017384
Thu, 01 Jan 1970 00:00:06 +0000	2,3794369600	-0,01490209
Thu, 01 Jan 1970 00:00:07 +0000	2,3943390500	-0,02819355
Thu, 01 Jan 1970 00:00:08 +0000	2,4225326000	+0,01569258
Thu, 01 Jan 1970 00:00:09 +0000	2,4068400200	-0,0231461
Thu, 01 Jan 1970 00:00:10 +0000	2,4299861200	-0,00370243
Thu, 01 Jan 1970 00:00:11 +0000	2,4336885500	-0,03324798
Thu, 01 Jan 1970 00:00:12 +0000	2,4669365300	+0,01843761
Thu, 01 Jan 1970 00:00:13 +0000	2,4484989200	-0,05914577
Thu, 01 Jan 1970 00:00:14 +0000	2,5076446900	0
Thu, 01 Jan 1970 00:00:15 +0000	2,5076446900	+0,03633334
Thu, 01 Jan 1970 00:00:16 +0000	2,4713113500	-0,0029699
Thu, 01 Jan 1970 00:00:17 +0000	2,4742812500	+0,01185045
Thu, 01 Jan 1970 00:00:18 +0000	2,4624308000	-0,04369012
Thu, 01 Jan 1970 00:00:19 +0000	2,5061209200	0
Thu, 01 Jan 1970 00:00:20 +0000	2,5061209200	+0,01605592
Thu, 01 Jan 1970 00:00:21 +0000	2,4900650000	+0,00544015
Thu, 01 Jan 1970 00:00:22 +0000	2,4846248500	-0,01289473
Thu, 01 Jan 1970 00:00:23 +0000	2,4975195800	+0,00549125
Thu, 01 Jan 1970 00:00:24 +0000	2,4920283300	-0,03022816
Thu, 01 Jan 1970 00:00:25 +0000	2,5222564900	0
Thu, 01 Jan 1970 00:00:26 +0000	2,5222564900	+0,00362642
Thu, 01 Jan 1970 00:00:27 +0000	2,5186300700	0
Thu, 01 Jan 1970 00:00:28 +0000	2,5186300700	-0,00669698
Thu, 01 Jan 1970 00:00:29 +0000	2,5253270500	+0,00387501
Thu, 01 Jan 1970 00:00:30 +0000	2,5214520400	-0,00611166
Thu, 01 Jan 1970 00:00:31 +0000	2,5275637000	+0,00874408
Thu, 01 Jan 1970 00:00:32 +0000	2,5188196200	-0,0117209
Thu, 01 Jan 1970 00:00:33 +0000	2,5305405200	+9,165
Thu, 01 Jan 1970 00:00:34 +0000	2,5304488700	+0,02116679
Thu, 01 Jan 1970 00:00:35 +0000	2,5092820800	-0,01706655
Thu, 01 Jan 1970 00:00:36 +0000	2,5263486300	+0,01621161
Thu, 01 Jan 1970 00:00:37 +0000	2,5101370200	-0,00862054
Thu, 01 Jan 1970 00:00:38 +0000	2,5187575600	+0,00276166
Thu, 01 Jan 1970 00:00:39 +0000	2,5159959000	-0,01875517
Thu, 01 Jan 1970 00:00:40 +0000	2,5347510700	0
Thu, 01 Jan 1970 00:00:41 +0000	2,5347510700	0
Thu, 01 Jan 1970 00:00:42 +0000	2,5347510700	0
Thu, 01 Jan 1970 00:00:43 +0000	2,5347510700	0
Thu, 01 Jan 1970 00:00:44 +0000	2,5347510700	+0,0222472
Thu, 01 Jan 1970 00:00:45 +0000	2,5125038700	+0,02550298
Thu, 01 Jan 1970 00:00:46 +0000	2,4870008900	-0,04478358
Thu, 01 Jan 1970 00:00:47 +0000	2,5317844700	+0,00873434
Thu, 01 Jan 1970 00:00:48 +0000	2,5230501300	0
Thu, 01 Jan 1970 00:00:49 +0000	2,5230501300	0
Thu, 01 Jan 1970 00:00:50 +0000	2,5230501300	-0,00129444
Thu, 01 Jan 1970 00:00:51 +0000	2,5243445700	-0,00678057
Thu, 01 Jan 1970 00:00:52 +0000	2,5311251400	-0,00417563
Thu, 01 Jan 1970 00:00:53 +0000	2,5353007700	+0,01081377
Thu, 01 Jan 1970 00:00:54 +0000	2,5244870000	-0,01385449
Thu, 01 Jan 1970 00:00:55 +0000	2,5383414900	+0,0140999
Thu, 01 Jan 1970 00:00:56 +0000	2,5242415900	+0,01060092
Thu, 01 Jan 1970 00:00:57 +0000	2,5136406700	-0,00763755
Thu, 01 Jan 1970 00:00:58 +0000	2,5212782200	-0,00552717
Thu, 01 Jan 1970 00:00:59 +0000	2,5268053900	+0,01450429
Thu, 01 Jan 1970 00:01:00 +0000	2,5123011000	+0,00202095
Thu, 01 Jan 1970 00:01:01 +0000	2,5102801500	+0,01283109
Thu, 01 Jan 1970 00:01:02 +0000	2,4974490600	-0,03180277
Thu, 01 Jan 1970 00:01:03 +0000	2,5292518300	+7,265
Thu, 01 Jan 1970 00:01:04 +0000	2,5291791800	-0,01388463
Thu, 01 Jan 1970 00:01:05 +0000	2,5430638100	+0,0062829
Thu, 01 Jan 1970 00:01:06 +0000	2,5367809100	+0,00809807
Thu, 01 Jan 1970 00:01:07 +0000	2,5286828400	+0,02075712
Thu, 01 Jan 1970 00:01:08 +0000	2,5079257200	0
Thu, 01 Jan 1970 00:01:09 +0000	2,5079257200	-0,0183442
Thu, 01 Jan 1970 00:01:10 +0000	2,5262699200	0
Thu, 01 Jan 1970 00:01:11 +0000	2,5262699200	-0,00382433
Thu, 01 Jan 1970 00:01:12 +0000	2,5300942500	+0,00978747
Thu, 01 Jan 1970 00:01:13 +0000	2,5203067800	-0,01062731
Thu, 01 Jan 1970 00:01:14 +0000	2,5309340900	+0,00860405
Thu, 01 Jan 1970 00:01:15 +0000	2,5223300400	-0,02454496
Thu, 01 Jan 1970 00:01:16 +0000	2,5468750000	+0,11108029
Thu, 01 Jan 1970 00:01:17 +0000	2,4357947100	-0,03554658
Thu, 01 Jan 1970 00:01:18 +0000	2,4713412900	-0,00673733
Thu, 01 Jan 1970 00:01:19 +0000	2,4780786200	-0,04325281
Thu, 01 Jan 1970 00:01:20 +0000	2,5213314300	+0,00558814
Thu, 01 Jan 1970 00:01:21 +0000	2,5157432900	0
Thu, 01 Jan 1970 00:01:22 +0000	2,5157432900	-0,0134253
Thu, 01 Jan 1970 00:01:23 +0000	2,5291685900	+0,04924262
Thu, 01 Jan 1970 00:01:24 +0000	2,4799259700	-0,00330705
Thu, 01 Jan 1970 00:01:25 +0000	2,4832330200	+0,02105898
Thu, 01 Jan 1970 00:01:26 +0000	2,4621740400	-0,01710445
Thu, 01 Jan 1970 00:01:27 +0000	2,4792784900	+0,00045551
Thu, 01 Jan 1970 00:01:28 +0000	2,4788229800	0
Thu, 01 Jan 1970 00:01:29 +0000	2,4788229800	+0,00627683
Thu, 01 Jan 1970 00:01:30 +0000	2,4725461500	+0,00646243
Thu, 01 Jan 1970 00:01:31 +0000	2,4660837200	+0,00924338
Thu, 01 Jan 1970 00:01:32 +0000	2,4568403400	-0,03408039
Thu, 01 Jan 1970 00:01:33 +0000	2,4909207300	+0,00372471
Thu, 01 Jan 1970 00:01:34 +0000	2,4871960200	+0,01840138
Thu, 01 Jan 1970 00:01:35 +0000	2,4687946400	+0,01589672
Thu, 01 Jan 1970 00:01:36 +0000	2,4528979200	-0,00394645
Thu, 01 Jan 1970 00:01:37 +0000	2,4568443700	-0,01276485
Thu, 01 Jan 1970 00:01:38 +0000	2,4696092200	+0,02199735
Thu, 01 Jan 1970 00:01:39 +0000	2,4476118700	-0,00372274
Thu, 01 Jan 1970 00:01:40 +0000	2,4513346100	-0,01534961
Thu, 01 Jan 1970 00:01:41 +0000	2,4666842200	+0,01768036
Thu, 01 Jan 1970 00:01:42 +0000	2,4490038600	+0,0153699
Thu, 01 Jan 1970 00:01:43 +0000	2,4336339600	-0,04767527
Thu, 01 Jan 1970 00:01:44 +0000	2,4813092300	0
Thu, 01 Jan 1970 00:01:45 +0000	2,4813092300	-0,00805497
Thu, 01 Jan 1970 00:01:46 +0000	2,4893642000	+0,00700468
Thu, 01 Jan 1970 00:01:47 +0000	2,4823595200	-0,00503096
Thu, 01 Jan 1970 00:01:48 +0000	2,4873904800	-0,01284432
Thu, 01 Jan 1970 00:01:49 +0000	2,5002348000	+0,01300841
Thu, 01 Jan 1970 00:01:50 +0000	2,4872263900	+0,00952031
Thu, 01 Jan 1970 00:01:51 +0000	2,4777060800	0
Thu, 01 Jan 1970 00:01:52 +0000	2,4777060800	-0,0120633
Thu, 01 Jan 1970 00:01:53 +0000	2,4897693800	+0,0012968
Thu, 01 Jan 1970 00:01:54 +0000	2,4884725800	-0,00214753
Thu, 01 Jan 1970 00:01:55 +0000	2,4906201100	+0,00851675
Thu, 01 Jan 1970 00:01:56 +0000	2,4821033600	+0,02834099
Thu, 01 Jan 1970 00:01:57 +0000	2,4537623700	+0,0149438
Thu, 01 Jan 1970 00:01:58 +0000	2,4388185700	-0,0084163
Thu, 01 Jan 1970 00:01:59 +0000	2,4472348700	+0,02679675
Thu, 01 Jan 1970 00:02:00 +0000	2,4204381200	-0,0433212
Thu, 01 Jan 1970 00:02:01 +0000	2,4637593200	+0,01835133
Thu, 01 Jan 1970 00:02:02 +0000	2,4454079900	-0,01761184
Thu, 01 Jan 1970 00:02:03 +0000	2,4630198300	+0,01282739
Thu, 01 Jan 1970 00:02:04 +0000	2,4501924400	-0,03794946
Thu, 01 Jan 1970 00:02:05 +0000	2,4881419000	+0,00880956
Thu, 01 Jan 1970 00:02:06 +0000	2,4793323400	+0,01393562
Thu, 01 Jan 1970 00:02:07 +0000	2,4653967200	+0,0232483
Thu, 01 Jan 1970 00:02:08 +0000	2,4421484200	-0,03063659
Thu, 01 Jan 1970 00:02:09 +0000	2,4727850100	+0,03081032
Thu, 01 Jan 1970 00:02:10 +0000	2,4419746900	-0,03262911
Thu, 01 Jan 1970 00:02:11 +0000	2,4746038000	+0,01447748
Thu, 01 Jan 1970 00:02:12 +0000	2,4601263200	+0,00821754
Thu, 01 Jan 1970 00:02:13 +0000	2,4519087800	+0,00398007
Thu, 01 Jan 1970 00:02:14 +0000	2,4479287100	+0,01044286
Thu, 01 Jan 1970 00:02:15 +0000	2,4374858500	+0,00510886
Thu, 01 Jan 1970 00:02:16 +0000	2,4323769900	+0,01874783
Thu, 01 Jan 1970 00:02:17 +0000	2,4136291600	-0,03131478
Thu, 01 Jan 1970 00:02:18 +0000	2,4449439400	+0,03880586
Thu, 01 Jan 1970 00:02:19 +0000	2,4061380800	-0,00780521
Thu, 01 Jan 1970 00:02:20 +0000	2,4139432900	-0,03395913
Thu, 01 Jan 1970 00:02:21 +0000	2,4479024200	+0,0350827
Thu, 01 Jan 1970 00:02:22 +0000	2,4128197200	-0,05755963
Thu, 01 Jan 1970 00:02:23 +0000	2,4703793500	+0,05932547
Thu, 01 Jan 1970 00:02:24 +0000	2,4110538800	+0,03411486
Thu, 01 Jan 1970 00:02:25 +0000	2,3769390200	0
Thu, 01 Jan 1970 00:02:26 +0000	2,3769390200	-0,0048325
Thu, 01 Jan 1970 00:02:27 +0000	2,3817715200	-0,03805529
Thu, 01 Jan 1970 00:02:28 +0000	2,4198268100	-0,01143309
Thu, 01 Jan 1970 00:02:29 +0000	2,4312599000	0

Please note that MDL to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 05:29:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Mauritian rupee exchange chart

Note: The Moldovan leu to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the MDL/MUR currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Mauritian rupee pair for a period of 17592 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.