The exchange rate as of today for MDL/NOK is MDL per NOK, which means that with 100 Moldovan lei you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for MDL/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or NOK currencies.

MDL to NOK exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 00:21:38 +0000	0,4666000000	-0,0069
Wed, 01 Nov 2017 02:26:46 +0000	0,4735000000	+0,0006
Tue, 31 Oct 2017 19:23:57 +0000	0,4729000000	-0,0012
Mon, 30 Oct 2017 14:35:40 +0000	0,4741000000	+0,0006
Sun, 29 Oct 2017 20:14:53 +0000	0,4735000000	+0,0084
Wed, 25 Oct 2017 12:16:39 +0000	0,4651000000	-0,0006
Wed, 25 Oct 2017 09:16:26 +0000	0,4657000000	+0,0094
Mon, 16 Oct 2017 18:37:01 +0000	0,4563000000	+0,0014
Sun, 15 Oct 2017 23:20:06 +0000	0,4549000000	-0,0018
Sat, 07 Oct 2017 11:37:26 +0000	0,4567000000	+0,0024
Sat, 30 Sep 2017 20:37:53 +0000	0,4543000000	-0,0002
Fri, 29 Sep 2017 13:46:37 +0000	0,4545000000	+0,0012
Fri, 29 Sep 2017 02:08:27 +0000	0,4533000000	0
Thu, 28 Sep 2017 12:23:57 +0000	0,4533000000	+0,0088
Sat, 23 Sep 2017 02:27:36 +0000	0,4445000000	-0,0034
Thu, 21 Sep 2017 06:48:22 +0000	0,4479000000	+0,0017
Mon, 18 Sep 2017 20:41:13 +0000	0,4462000000	+0,0025
Wed, 13 Sep 2017 02:10:33 +0000	0,4437000000	+0,0065
Sun, 10 Sep 2017 03:21:48 +0000	0,4372000000	0
Sat, 09 Sep 2017 15:41:44 +0000	0,4372000000	-0,0004
Fri, 08 Sep 2017 19:03:54 +0000	0,4376000000	-0,0023
Thu, 31 Aug 2017 13:51:10 +0000	0,4399000000	+0,006
Tue, 29 Aug 2017 05:07:35 +0000	0,4339000000	-0,0054
Wed, 23 Aug 2017 18:28:14 +0000	0,4393000000	-0,002
Tue, 22 Aug 2017 13:30:50 +0000	0,4413000000	+0,0053
Sat, 19 Aug 2017 23:05:20 +0000	0,4360000000	-0,0094
Wed, 16 Aug 2017 10:06:59 +0000	0,4454000000	+0,0008
Mon, 14 Aug 2017 18:56:17 +0000	0,4446000000	+0,006
Tue, 01 Aug 2017 09:11:21 +0000	0,4386000000	+10
Mon, 31 Jul 2017 14:16:11 +0000	0,4385000000	+0,0076
Sun, 30 Jul 2017 16:26:12 +0000	0,4309000000	-0,009
Thu, 27 Jul 2017 21:02:20 +0000	0,4399000000	+0,0041
Wed, 26 Jul 2017 21:02:24 +0000	0,4358000000	-0,0103
Wed, 19 Jul 2017 21:32:31 +0000	0,4461000000	-0,0055
Sun, 16 Jul 2017 18:57:10 +0000	0,4516000000	-0,0094
Fri, 07 Jul 2017 21:14:05 +0000	0,4610000000	-0,0021
Mon, 03 Jul 2017 02:30:44 +0000	0,4631000000	0
Thu, 29 Jun 2017 23:03:26 +0000	0,4631000000	+10
Thu, 29 Jun 2017 06:13:15 +0000	0,4630000000	+0,0021
Mon, 26 Jun 2017 01:16:15 +0000	0,4609000000	-0,0047
Sun, 25 Jun 2017 04:43:01 +0000	0,4656000000	+0,0013
Fri, 23 Jun 2017 01:42:27 +0000	0,4643000000	+10
Thu, 22 Jun 2017 12:32:53 +0000	0,4642000000	-0,0029
Fri, 16 Jun 2017 00:28:17 +0000	0,4671000000	+0,0035
Thu, 15 Jun 2017 02:32:00 +0000	0,4636000000	-0,0009
Wed, 14 Jun 2017 22:29:34 +0000	0,4645000000	-0,0036
Sun, 11 Jun 2017 11:00:22 +0000	0,4681000000	0
Sun, 11 Jun 2017 00:51:56 +0000	0,4681000000	0
Sat, 10 Jun 2017 14:46:08 +0000	0,4681000000	+0,0076
Sat, 27 May 2017 13:58:11 +0000	0,4605000000	+0,0039
Thu, 25 May 2017 09:26:48 +0000	0,4566000000	-0,0032
Wed, 24 May 2017 06:04:51 +0000	0,4598000000	+0,001
Tue, 23 May 2017 18:40:24 +0000	0,4588000000	+0,0011
Sun, 21 May 2017 06:42:09 +0000	0,4577000000	-0,0036
Sun, 14 May 2017 00:14:19 +0000	0,4613000000	0
Fri, 12 May 2017 22:49:37 +0000	0,4613000000	+0,0026
Wed, 10 May 2017 17:55:09 +0000	0,4587000000	+0,0041
Fri, 05 May 2017 14:56:12 +0000	0,4546000000	+0,0008
Wed, 03 May 2017 22:02:13 +0000	0,4538000000	+0,0089
Sun, 30 Apr 2017 09:32:36 +0000	0,4449000000	+0,0044
Mon, 24 Apr 2017 12:07:03 +0000	0,4405000000	-0,0088
Sun, 23 Apr 2017 21:02:32 +0000	0,4493000000	0
Sun, 23 Apr 2017 12:04:38 +0000	0,4493000000	+0,0044
Thu, 20 Apr 2017 00:30:15 +0000	0,4449000000	+0,0032
Wed, 19 Apr 2017 10:04:28 +0000	0,4417000000	+0,0004
Wed, 19 Apr 2017 05:38:19 +0000	0,4413000000	-0,0052
Sat, 15 Apr 2017 10:51:37 +0000	0,4465000000	+0,0024
Fri, 07 Apr 2017 10:57:44 +0000	0,4441000000	+0,0004
Fri, 07 Apr 2017 03:34:31 +0000	0,4437000000	+0,0007
Thu, 06 Apr 2017 08:51:03 +0000	0,4430000000	+0,0015
Wed, 05 Apr 2017 09:00:00 +0000	0,4415000000	+0,0033
Thu, 30 Mar 2017 08:49:01 +0000	0,4382000000	+0,0032
Thu, 23 Mar 2017 14:34:55 +0000	0,4350000000	+0,0027
Thu, 16 Mar 2017 18:21:15 +0000	0,4323000000	0
Thu, 16 Mar 2017 12:57:16 +0000	0,4323000000	+0,0024
Thu, 16 Mar 2017 01:17:43 +0000	0,4299000000	-0,0029
Thu, 09 Mar 2017 22:38:32 +0000	0,4328000000	0
Thu, 09 Mar 2017 15:51:21 +0000	0,4328000000	+0,0069
Tue, 07 Mar 2017 23:22:23 +0000	0,4259000000	+10
Tue, 07 Mar 2017 16:56:55 +0000	0,4258000000	-0,0008
Fri, 03 Mar 2017 10:18:25 +0000	0,4266000000	+0,0032
Thu, 02 Mar 2017 03:58:39 +0000	0,4234000000	+10
Thu, 02 Mar 2017 00:26:31 +0000	0,4233000000	+0,001
Wed, 01 Mar 2017 14:07:41 +0000	0,4223000000	+0,0002
Wed, 01 Mar 2017 08:04:05 +0000	0,4221000000	+0,0045
Tue, 28 Feb 2017 13:17:30 +0000	0,4176000000	+0,0011
Fri, 24 Feb 2017 15:35:53 +0000	0,4165000000	-0,0016
Wed, 22 Feb 2017 11:21:19 +0000	0,4181000000	+0,0021
Thu, 16 Feb 2017 14:47:44 +0000	0,4160000000	-0,0048
Tue, 14 Feb 2017 16:30:28 +0000	0,4208000000	+0,0078
Mon, 06 Feb 2017 02:53:04 +0000	0,4130000000	-0,001
Fri, 03 Feb 2017 10:32:59 +0000	0,4140000000	-0,0002
Fri, 03 Feb 2017 00:09:44 +0000	0,4142000000	0
Thu, 02 Feb 2017 21:07:54 +0000	0,4142000000	+0,0024
Thu, 02 Feb 2017 14:54:49 +0000	0,4118000000	-0,0046
Sun, 29 Jan 2017 21:11:29 +0000	0,4164000000	-0,0013
Sun, 29 Jan 2017 05:44:36 +0000	0,4177000000	0
Sun, 29 Jan 2017 02:42:28 +0000	0,4177000000	0
Sat, 28 Jan 2017 07:50:45 +0000	0,4177000000	10
Fri, 27 Jan 2017 17:26:56 +0000	0,4178000000	+0,0028
Tue, 24 Jan 2017 09:14:21 +0000	0,4150000000	-0,0015
Mon, 23 Jan 2017 12:06:13 +0000	0,4165000000	-0,0047
Wed, 18 Jan 2017 07:32:59 +0000	0,4212000000	+0,0001
Fri, 13 Jan 2017 14:02:07 +0000	0,4211000000	+0,002
Thu, 05 Jan 2017 23:36:31 +0000	0,4191000000	-0,0054
Thu, 05 Jan 2017 13:43:23 +0000	0,4245000000	-0,0031
Wed, 04 Jan 2017 12:26:06 +0000	0,4276000000	-0,0047
Wed, 04 Jan 2017 03:25:17 +0000	0,4323000000	+0,0007
Tue, 03 Jan 2017 13:32:46 +0000	0,4316000000	-0,0023
Mon, 02 Jan 2017 16:22:17 +0000	0,4339000000	+0,0007
Sun, 01 Jan 2017 03:41:24 +0000	0,4332000000	0
Sat, 31 Dec 2016 03:36:24 +0000	0,4332000000	-0,0003
Fri, 30 Dec 2016 11:38:42 +0000	0,4335000000	-0,0026
Tue, 27 Dec 2016 23:41:45 +0000	0,4361000000	+0,0034
Mon, 26 Dec 2016 20:51:24 +0000	0,4327000000	+0,0008
Sun, 25 Dec 2016 05:44:28 +0000	0,4319000000	0
Sat, 24 Dec 2016 22:41:21 +0000	0,4319000000	0
Fri, 23 Dec 2016 15:49:34 +0000	0,4319000000	+0,0005
Fri, 23 Dec 2016 06:33:43 +0000	0,4314000000	-0,0009
Tue, 20 Dec 2016 05:20:03 +0000	0,4323000000	+0,0002
Sun, 18 Dec 2016 22:39:48 +0000	0,4321000000	+0,0003
Fri, 16 Dec 2016 21:20:19 +0000	0,4318000000	+0,013
Tue, 13 Dec 2016 12:35:11 +0000	0,4188000000	-0,0027
Sun, 11 Dec 2016 14:46:58 +0000	0,4215000000	+0,0018
Thu, 08 Dec 2016 18:12:45 +0000	0,4197000000	+0,0039
Thu, 08 Dec 2016 11:22:50 +0000	0,4158000000	+0,0031
Thu, 08 Dec 2016 07:54:17 +0000	0,4127000000	-0,0127
Sun, 27 Nov 2016 09:51:20 +0000	0,4254000000	0
Sat, 26 Nov 2016 19:03:44 +0000	0,4254000000	0
Sat, 26 Nov 2016 03:40:51 +0000	0,4254000000	-0,0005
Thu, 24 Nov 2016 19:16:16 +0000	0,4259000000	+0,0015
Thu, 24 Nov 2016 13:09:38 +0000	0,4244000000	-0,003
Thu, 24 Nov 2016 03:34:46 +0000	0,4274000000	+0,0052
Tue, 22 Nov 2016 04:14:50 +0000	0,4222000000	+0,0061
Tue, 08 Nov 2016 08:32:31 +0000	0,4161000000	+0,0041
Sun, 06 Nov 2016 01:30:33 +0000	0,4120000000	-0,002
Tue, 25 Oct 2016 19:35:18 +0000	0,4140000000	+0,0004
Tue, 25 Oct 2016 01:12:54 +0000	0,4136000000	+0,0004
Sun, 23 Oct 2016 23:41:16 +0000	0,4132000000	+0,0031
Wed, 19 Oct 2016 00:55:06 +0000	0,4101000000	-0,0005
Tue, 18 Oct 2016 04:28:24 +0000	0,4106000000	-0,0057
Thu, 13 Oct 2016 04:01:00 +0000	0,4163000000	+0,0051
Sat, 08 Oct 2016 14:55:47 +0000	0,4112000000	+0,0046
Fri, 07 Oct 2016 13:34:05 +0000	0,4066000000	-0,0009
Sun, 02 Oct 2016 10:50:10 +0000	0,4075000000	-0,002
Fri, 30 Sep 2016 07:54:23 +0000	0,4095000000	+0,0031
Thu, 29 Sep 2016 00:35:11 +0000	0,4064000000	-0,0041
Sat, 24 Sep 2016 11:53:15 +0000	0,4105000000	-0,01
Mon, 19 Sep 2016 02:21:03 +0000	0,4205000000	-0,0009
Sat, 17 Sep 2016 10:44:04 +0000	0,4214000000	+0,0031
Wed, 14 Sep 2016 21:52:32 +0000	0,4183000000	-0,0006
Wed, 14 Sep 2016 05:14:55 +0000	0,4189000000	+0,004
Fri, 09 Sep 2016 10:42:33 +0000	0,4149000000	+0,0004
Wed, 07 Sep 2016 13:28:09 +0000	0,4145000000	-0,0081
Sun, 04 Sep 2016 00:28:23 +0000	0,4226000000	+0,0062
Fri, 26 Aug 2016 08:22:45 +0000	0,4164000000	+0,0009
Wed, 17 Aug 2016 06:16:31 +0000	0,4155000000	-0,0016
Sun, 14 Aug 2016 16:06:49 +0000	0,4171000000	-0,0191
Wed, 27 Jul 2016 18:13:50 +0000	0,4362000000	+0,0092
Mon, 18 Jul 2016 23:50:03 +0000	0,4270000000	+0,0025
Sun, 17 Jul 2016 15:41:13 +0000	0,4245000000	0
Sat, 16 Jul 2016 00:56:58 +0000	0,4245000000	-0,0022
Thu, 07 Jul 2016 03:28:45 +0000	0,4267000000	+0,0058
Fri, 01 Jul 2016 19:29:34 +0000	0,4209000000	+0,0002
Wed, 22 Jun 2016 19:52:26 +0000	0,4207000000	-0,0029
Sat, 18 Jun 2016 19:32:38 +0000	0,4236000000	0
Sat, 18 Jun 2016 12:21:42 +0000	0,4236000000	+0,0051
Sat, 11 Jun 2016 00:13:05 +0000	0,4185000000	+0,0057
Fri, 10 Jun 2016 01:35:05 +0000	0,4128000000	+0,0011
Fri, 03 Jun 2016 20:30:19 +0000	0,4117000000	-0,0068
Wed, 01 Jun 2016 17:29:43 +0000	0,4185000000	+0,002
Sat, 28 May 2016 14:47:44 +0000	0,4165000000	-0,0034
Mon, 23 May 2016 20:55:29 +0000	0,4199000000	+0,0012
Fri, 20 May 2016 22:32:03 +0000	0,4187000000	-0,0036
Thu, 19 May 2016 15:11:38 +0000	0,4223000000	+0,0063
Sun, 15 May 2016 23:07:24 +0000	0,4160000000	-0,0015
Sat, 14 May 2016 11:55:32 +0000	0,4175000000	+0,0028
Wed, 11 May 2016 15:01:41 +0000	0,4147000000	-0,0023
Tue, 10 May 2016 04:34:12 +0000	0,4170000000	-0,0002
Sun, 08 May 2016 01:43:57 +0000	0,4172000000	+0,0031
Wed, 04 May 2016 22:38:48 +0000	0,4141000000	+0,0077
Mon, 02 May 2016 01:20:34 +0000	0,4064000000	-0,0119
Sat, 23 Apr 2016 13:52:51 +0000	0,4183000000	+0,0037
Wed, 20 Apr 2016 04:23:59 +0000	0,4146000000	-0,0078
Mon, 18 Apr 2016 02:58:57 +0000	0,4224000000	+0,0015
Sat, 09 Apr 2016 12:01:28 +0000	0,4209000000	-0,0033
Sun, 03 Apr 2016 20:23:42 +0000	0,4242000000	10
Fri, 01 Apr 2016 21:25:16 +0000	0,4243000000	+0,0016
Thu, 31 Mar 2016 11:39:14 +0000	0,4227000000	-0,0083
Tue, 29 Mar 2016 14:28:55 +0000	0,4310000000	-0,0077
Sun, 27 Mar 2016 18:01:07 +0000	0,4387000000	+0,0054
Thu, 24 Mar 2016 02:03:56 +0000	0,4333000000	+0,0005
Wed, 23 Mar 2016 20:29:48 +0000	0,4328000000	-0,0011
Wed, 16 Mar 2016 03:58:38 +0000	0,4339000000	+0,0118
Sun, 13 Mar 2016 10:33:33 +0000	0,4221000000	-0,0042
Fri, 11 Mar 2016 02:03:37 +0000	0,4263000000	-0,0022
Wed, 09 Mar 2016 15:02:27 +0000	0,4285000000	-0,0006
Tue, 08 Mar 2016 23:22:05 +0000	0,4291000000	+0,0017
Tue, 08 Mar 2016 16:10:25 +0000	0,4274000000	+0,0013
Sun, 06 Mar 2016 19:01:33 +0000	0,4261000000	-0,0086
Wed, 02 Mar 2016 11:02:40 +0000	0,4347000000	+0,0005
Sat, 27 Feb 2016 12:32:36 +0000	0,4342000000	+0,0011
Mon, 22 Feb 2016 19:40:55 +0000	0,4331000000	+0,0073
Sun, 21 Feb 2016 16:22:26 +0000	0,4258000000	0
Sat, 20 Feb 2016 12:22:15 +0000	0,4258000000	-0,0007
Thu, 18 Feb 2016 09:04:36 +0000	0,4265000000	-0,0063
Mon, 15 Feb 2016 22:11:15 +0000	0,4328000000	10
Mon, 15 Feb 2016 18:08:14 +0000	0,4329000000	+0,0015
Fri, 12 Feb 2016 02:04:54 +0000	0,4314000000	+0,0121
Thu, 04 Feb 2016 21:44:01 +0000	0,4193000000	-0,003
Thu, 04 Feb 2016 06:45:09 +0000	0,4223000000	-0,0004
Wed, 03 Feb 2016 23:06:10 +0000	0,4227000000	-0,0073
Tue, 02 Feb 2016 02:36:29 +0000	0,4300000000	+0,0045
Mon, 01 Feb 2016 01:47:58 +0000	0,4255000000	+10
Sun, 31 Jan 2016 15:45:14 +0000	0,4254000000	+0,0057
Thu, 28 Jan 2016 14:33:53 +0000	0,4197000000	-0,0049
Sun, 24 Jan 2016 06:14:43 +0000	0,4246000000	-0,0069
Tue, 19 Jan 2016 10:05:58 +0000	0,4315000000	-0,0036
Mon, 18 Jan 2016 17:10:45 +0000	0,4351000000	+0,0047
Sun, 17 Jan 2016 20:20:29 +0000	0,4304000000	+0,0068
Thu, 14 Jan 2016 20:06:55 +0000	0,4236000000	-0,0137
Sun, 10 Jan 2016 03:50:20 +0000	0,4373000000	-0,0121
Tue, 05 Jan 2016 07:01:36 +0000	0,4494000000	+0,0004
Sun, 03 Jan 2016 07:18:39 +0000	0,4490000000	+0,0014
Fri, 01 Jan 2016 05:27:32 +0000	0,4476000000	-0,0011
Wed, 30 Dec 2015 20:44:42 +0000	0,4487000000	+0,0059
Tue, 29 Dec 2015 23:35:47 +0000	0,4428000000	+0,0019
Fri, 25 Dec 2015 17:36:23 +0000	0,4409000000	-0,0012
Fri, 25 Dec 2015 13:52:31 +0000	0,4421000000	-0,0046
Mon, 21 Dec 2015 16:20:24 +0000	0,4467000000	+0,0011
Sun, 20 Dec 2015 13:06:20 +0000	0,4456000000	0
Sat, 19 Dec 2015 02:05:58 +0000	0,4456000000	-0,0014
Wed, 16 Dec 2015 10:57:25 +0000	0,4470000000	+0,0098
Sun, 13 Dec 2015 18:28:44 +0000	0,4372000000	0
Sun, 13 Dec 2015 04:20:31 +0000	0,4372000000	0
Sat, 12 Dec 2015 15:41:08 +0000	0,4372000000	+0,0023
Thu, 10 Dec 2015 08:01:13 +0000	0,4349000000	-0,0029
Wed, 09 Dec 2015 08:38:46 +0000	0,4378000000	+0,0108
Sun, 06 Dec 2015 21:18:35 +0000	0,4270000000	+0,0012
Sat, 05 Dec 2015 10:49:27 +0000	0,4258000000	-0,0108
Mon, 30 Nov 2015 09:04:16 +0000	0,4366000000	+0,0069
Thu, 26 Nov 2015 03:53:26 +0000	0,4297000000	-0,0006
Tue, 24 Nov 2015 08:45:40 +0000	0,4303000000	-0,0021
Sun, 22 Nov 2015 14:46:18 +0000	0,4324000000	0
Sun, 22 Nov 2015 08:29:44 +0000	0,4324000000	0
Sat, 21 Nov 2015 05:41:55 +0000	0,4324000000	-0,0061
Sun, 15 Nov 2015 11:43:51 +0000	0,4385000000	+0,0054
Mon, 09 Nov 2015 08:31:52 +0000	0,4331000000	+0,0029
Thu, 05 Nov 2015 10:19:18 +0000	0,4302000000	+0,0039
Wed, 04 Nov 2015 06:38:46 +0000	0,4263000000	-0,0004
Tue, 03 Nov 2015 14:02:48 +0000	0,4267000000	-0,0026
Thu, 29 Oct 2015 03:52:39 +0000	0,4293000000	+0,0078
Tue, 27 Oct 2015 12:06:01 +0000	0,4215000000	+0,0119
Sun, 11 Oct 2015 18:49:54 +0000	0,4096000000	0
Sat, 10 Oct 2015 20:13:13 +0000	0,4096000000	+0,0003
Fri, 09 Oct 2015 06:42:47 +0000	0,4093000000	-0,0002
Thu, 08 Oct 2015 23:02:21 +0000	0,4095000000	-0,0024
Wed, 07 Oct 2015 18:14:23 +0000	0,4119000000	-0,0022
Wed, 07 Oct 2015 01:24:10 +0000	0,4141000000	-0,0039
Sun, 04 Oct 2015 07:09:20 +0000	0,4180000000	-0,0037
Wed, 30 Sep 2015 11:09:39 +0000	0,4217000000	-0,0025
Mon, 28 Sep 2015 16:44:32 +0000	0,4242000000	+0,0026
Sun, 27 Sep 2015 14:22:30 +0000	0,4216000000	0
Sat, 26 Sep 2015 23:15:25 +0000	0,4216000000	+0,0067
Wed, 23 Sep 2015 00:01:12 +0000	0,4149000000	+0,0048
Mon, 21 Sep 2015 05:30:35 +0000	0,4101000000	-0,0005
Sat, 19 Sep 2015 13:14:55 +0000	0,4106000000	-0,0175
Thu, 10 Sep 2015 02:18:35 +0000	0,4281000000	-0,0053
Sat, 15 Aug 2015 22:49:18 +0000	0,4334000000	-0,0026
Sun, 02 Aug 2015 04:59:48 +0000	0,4360000000	+0,0047
Mon, 27 Jul 2015 05:26:13 +0000	0,4313000000	-0,0011
Sun, 26 Jul 2015 11:02:41 +0000	0,4324000000	+0,0027
Thu, 23 Jul 2015 22:58:11 +0000	0,4297000000	-0,0018
Mon, 20 Jul 2015 01:27:30 +0000	0,4315000000	-0,0014
Sat, 18 Jul 2015 20:55:11 +0000	0,4329000000	0
Fri, 17 Jul 2015 20:34:39 +0000	0,4329000000	+0,0035
Fri, 10 Jul 2015 17:05:53 +0000	0,4294000000	+0,0099
Sat, 04 Jul 2015 08:44:35 +0000	0,4195000000	-0,0012
Sun, 28 Jun 2015 17:42:58 +0000	0,4207000000	+0,0055
Wed, 24 Jun 2015 02:16:57 +0000	0,4152000000	+0,0007
Tue, 23 Jun 2015 10:48:50 +0000	0,4145000000	+0,0108
Sun, 21 Jun 2015 18:22:26 +0000	0,4037000000	0
Sun, 21 Jun 2015 09:09:13 +0000	0,4037000000	-0,0111
Thu, 18 Jun 2015 18:54:51 +0000	0,4148000000	+0,0031
Thu, 18 Jun 2015 00:23:13 +0000	0,4117000000	-0,0134
Sat, 13 Jun 2015 18:53:58 +0000	0,4251000000	0
Sat, 13 Jun 2015 15:15:51 +0000	0,4251000000	-0,0007
Fri, 12 Jun 2015 19:09:48 +0000	0,4258000000	-0,0012
Fri, 12 Jun 2015 12:18:04 +0000	0,4270000000	-0,0072
Thu, 11 Jun 2015 21:36:20 +0000	0,4342000000	+0,0056
Wed, 10 Jun 2015 02:37:18 +0000	0,4286000000	-0,0061
Sun, 07 Jun 2015 21:23:40 +0000	0,4347000000	+0,0009
Sun, 07 Jun 2015 03:12:02 +0000	0,4338000000	+0,0002
Fri, 05 Jun 2015 15:14:18 +0000	0,4336000000	+0,0037
Tue, 02 Jun 2015 14:23:58 +0000	0,4299000000	-0,0007
Wed, 27 May 2015 12:52:42 +0000	0,4306000000	+0,0044
Sun, 24 May 2015 23:01:13 +0000	0,4262000000	0
Fri, 22 May 2015 18:22:10 +0000	0,4262000000	+0,0079
Tue, 19 May 2015 02:45:47 +0000	0,4183000000	+0,004
Mon, 18 May 2015 12:10:19 +0000	0,4143000000	+0,0017
Sat, 16 May 2015 17:50:57 +0000	0,4126000000	+0,0004
Fri, 15 May 2015 19:32:03 +0000	0,4122000000	-0,0118
Mon, 11 May 2015 15:28:28 +0000	0,4240000000	+0,0176
Thu, 07 May 2015 09:28:18 +0000	0,4064000000	-0,0053
Thu, 07 May 2015 06:00:08 +0000	0,4117000000	-0,009
Sun, 26 Apr 2015 08:34:42 +0000	0,4207000000	0
Sat, 25 Apr 2015 09:49:03 +0000	0,4207000000	-0,0088
Tue, 21 Apr 2015 08:48:42 +0000	0,4295000000	-0,0245
Fri, 10 Apr 2015 15:09:10 +0000	0,4540000000	-0,0055
Fri, 03 Apr 2015 22:57:51 +0000	0,4595000000	+0,0365
Wed, 25 Mar 2015 08:27:04 +0000	0,4230000000	-0,0067
Sun, 22 Mar 2015 15:35:45 +0000	0,4297000000	-0,0118
Fri, 20 Mar 2015 04:31:36 +0000	0,4415000000	-0,0045
Thu, 19 Mar 2015 09:41:16 +0000	0,4460000000	-0,0063
Mon, 16 Mar 2015 19:22:17 +0000	0,4523000000	+0,0094
Wed, 11 Mar 2015 14:35:48 +0000	0,4429000000	+0,02
Tue, 03 Mar 2015 23:50:32 +0000	0,4229000000	+0,0124
Tue, 24 Feb 2015 22:57:07 +0000	0,4105000000	-0,0005
Tue, 24 Feb 2015 11:36:59 +0000	0,4110000000	+0,0148
Sun, 22 Feb 2015 12:51:58 +0000	0,3962000000	-0,0045
Sun, 15 Feb 2015 19:09:22 +0000	0,4007000000	-0,0289
Sat, 31 Jan 2015 10:48:23 +0000	0,4296000000	-0,0107
Mon, 26 Jan 2015 11:28:55 +0000	0,4403000000	-0,0005
Wed, 21 Jan 2015 18:57:20 +0000	0,4408000000	-0,0242
Wed, 14 Jan 2015 15:54:21 +0000	0,4650000000	-0,0113
Sat, 27 Dec 2014 07:02:26 +0000	0,4763000000	+0,0042
Sat, 20 Dec 2014 13:54:34 +0000	0,4721000000	-0,0052
Mon, 15 Dec 2014 05:35:45 +0000	0,4773000000	-0,002
Fri, 12 Dec 2014 03:43:33 +0000	0,4793000000	+0,0151
Fri, 05 Dec 2014 03:25:31 +0000	0,4642000000	+0,0029
Mon, 01 Dec 2014 18:02:54 +0000	0,4613000000	+0,0102
Sat, 22 Nov 2014 11:43:49 +0000	0,4511000000	+0,001
Mon, 17 Nov 2014 00:57:12 +0000	0,4501000000	-0,0034
Thu, 13 Nov 2014 12:36:41 +0000	0,4535000000	-0,0007
Wed, 12 Nov 2014 11:56:04 +0000	0,4542000000	-0,0021
Wed, 12 Nov 2014 00:42:26 +0000	0,4563000000	-0,0036
Sat, 08 Nov 2014 04:36:19 +0000	0,4599000000	-0,0102
Thu, 06 Nov 2014 08:57:57 +0000	0,4701000000	+0,0069
Mon, 03 Nov 2014 08:49:20 +0000	0,4632000000	+0,0019
Sat, 01 Nov 2014 07:22:41 +0000	0,4613000000	+0,0111
Sat, 25 Oct 2014 20:32:19 +0000	0,4502000000	+0,007
Sun, 12 Oct 2014 11:28:05 +0000	0,4432000000	+0,0032
Fri, 10 Oct 2014 04:51:06 +0000	0,4400000000	+0,0014
Thu, 09 Oct 2014 00:25:39 +0000	0,4386000000	-0,0045
Sat, 04 Oct 2014 07:28:07 +0000	0,4431000000	+0,0024
Thu, 02 Oct 2014 07:14:29 +0000	0,4407000000	-0,0013
Sun, 21 Sep 2014 13:57:54 +0000	0,4420000000	0
Sat, 20 Sep 2014 21:20:13 +0000	0,4420000000	-0,0061
Mon, 15 Sep 2014 23:39:13 +0000	0,4481000000	+0,0072
Tue, 02 Sep 2014 05:26:56 +0000	0,4409000000	-0,0016
Sun, 31 Aug 2014 06:05:50 +0000	0,4425000000	-0,001
Sat, 23 Aug 2014 16:14:16 +0000	0,4435000000	0
Sat, 23 Aug 2014 13:07:29 +0000	0,4435000000	-0,0049
Sun, 17 Aug 2014 17:36:54 +0000	0,4484000000	-0,0046
Tue, 12 Aug 2014 00:02:21 +0000	0,4530000000	+0,0015
Tue, 05 Aug 2014 07:28:42 +0000	0,4515000000	+10
Thu, 31 Jul 2014 10:08:55 +0000	0,4514000000	+0,0033
Sun, 27 Jul 2014 03:52:08 +0000	0,4481000000	+0,0053
Wed, 16 Jul 2014 18:21:08 +0000	0,4428000000	+0,0009
Tue, 15 Jul 2014 01:59:21 +0000	0,4419000000	-0,001
Wed, 09 Jul 2014 13:09:46 +0000	0,4429000000	+0,0008
Tue, 08 Jul 2014 08:40:32 +0000	0,4421000000	+0,0058
Fri, 27 Jun 2014 20:21:09 +0000	0,4363000000	-0,0004
Fri, 27 Jun 2014 04:40:52 +0000	0,4367000000	-0,0006
Wed, 25 Jun 2014 04:09:27 +0000	0,4373000000	+0,0017
Tue, 24 Jun 2014 09:17:13 +0000	0,4356000000	-0,0008
Sun, 22 Jun 2014 11:39:35 +0000	0,4364000000	+0,0036
Fri, 13 Jun 2014 04:52:32 +0000	0,4328000000	+0,0015
Mon, 09 Jun 2014 08:54:38 +0000	0,4313000000	-0,0031
Wed, 04 Jun 2014 09:28:16 +0000	0,4344000000	+0,0009
Sun, 18 May 2014 08:14:37 +0000	0,4335000000	-0,0162
Sat, 03 May 2014 19:51:01 +0000	0,4497000000	-0,0078
Tue, 22 Apr 2014 07:38:27 +0000	0,4575000000	+0,0023
Wed, 02 Apr 2014 02:12:56 +0000	0,4552000000	-0,0023
Sat, 29 Mar 2014 21:00:31 +0000	0,4575000000	0
Sat, 29 Mar 2014 15:57:24 +0000	0,4575000000	-0,0022
Wed, 26 Mar 2014 04:43:21 +0000	0,4597000000	+0,0131
Sun, 16 Mar 2014 12:47:51 +0000	0,4466000000	+0,0044
Tue, 11 Mar 2014 20:11:51 +0000	0,4422000000	-0,0021
Tue, 04 Mar 2014 09:53:50 +0000	0,4443000000	+0,0007
Mon, 03 Mar 2014 16:52:30 +0000	0,4436000000	+0,0023
Sat, 01 Mar 2014 21:22:23 +0000	0,4413000000	-0,007
Wed, 19 Feb 2014 17:14:33 +0000	0,4483000000	-0,009
Mon, 10 Feb 2014 17:42:36 +0000	0,4573000000	-0,014
Wed, 05 Feb 2014 00:16:27 +0000	0,4713000000	+0,0087
Sun, 26 Jan 2014 04:50:15 +0000	0,4626000000	-0,0047
Sun, 19 Jan 2014 11:03:06 +0000	0,4673000000	+0,0005
Thu, 02 Jan 2014 01:15:57 +0000	0,4668000000	-0,0072
Sat, 28 Dec 2013 05:49:40 +0000	0,4740000000	+0,003
Thu, 26 Dec 2013 13:12:56 +0000	0,4710000000	-0,0136
Tue, 17 Dec 2013 08:50:22 +0000	0,4846000000	-0,0035
Sat, 14 Dec 2013 17:12:42 +0000	0,4881000000	+0,0045
Thu, 12 Dec 2013 14:52:00 +0000	0,4836000000	+0,023198863
Wed, 30 Oct 2013 20:49:34 +0000	0,4604011370	-0,000115181
Sat, 26 Oct 2013 13:10:08 +0000	0,4605163180	+0,00325212
Fri, 18 Oct 2013 14:28:06 +0000	0,4572641980	-0,007113381
Wed, 16 Oct 2013 08:30:04 +0000	0,4643775790	+0,006676798
Tue, 15 Oct 2013 19:30:07 +0000	0,4577007810	-0,003969634
Sun, 13 Oct 2013 18:40:49 +0000	0,4616704150	0
Sun, 13 Oct 2013 02:34:55 +0000	0,4616704150	+0,003527304
Mon, 07 Oct 2013 19:39:51 +0000	0,4581431110	-0,009787571
Mon, 07 Oct 2013 07:35:27 +0000	0,4679306820	+0,009209232
Sun, 06 Oct 2013 08:21:55 +0000	0,4587214500	-0,01295401
Tue, 24 Sep 2013 11:46:13 +0000	0,4716754600	+0,009064163
Mon, 23 Sep 2013 22:30:07 +0000	0,4626112970	-0,013061625
Thu, 05 Sep 2013 07:44:17 +0000	0,4756729220	-0,007201215
Mon, 02 Sep 2013 07:04:28 +0000	0,4828741370	+0,008396752
Mon, 26 Aug 2013 06:20:48 +0000	0,4744773850	+0,007867867
Fri, 16 Aug 2013 17:50:31 +0000	0,4666095180	+0,003055232
Tue, 13 Aug 2013 02:51:39 +0000	0,4635542860	-0,003076837
Sat, 10 Aug 2013 04:57:54 +0000	0,4666311230	-0,017145333
Sun, 28 Jul 2013 16:47:33 +0000	0,4837764560	0
Sat, 27 Jul 2013 21:14:14 +0000	0,4837764560	-0,000127649
Wed, 24 Jul 2013 15:01:41 +0000	0,4839041050	+0,004465814
Tue, 16 Jul 2013 16:01:10 +0000	0,4794382910	-0,007295587
Fri, 05 Jul 2013 15:19:21 +0000	0,4867338780	+0,000596202
Fri, 05 Jul 2013 11:07:48 +0000	0,4861376760	-0,002724477
Thu, 27 Jun 2013 20:55:47 +0000	0,4888621530	-0,001206008
Wed, 26 Jun 2013 05:22:39 +0000	0,4900681610	+0,026891962
Mon, 17 Jun 2013 19:57:59 +0000	0,4631761990	-0,003552536
Thu, 13 Jun 2013 16:10:09 +0000	0,4667287350	+3,4156
Thu, 06 Jun 2013 00:48:11 +0000	0,4666945790	-0,00303625
Wed, 29 May 2013 14:53:31 +0000	0,4697308290	+0,00277171
Sat, 25 May 2013 17:13:30 +0000	0,4669591190	+0,005164484
Wed, 22 May 2013 16:46:50 +0000	0,4617946350	-0,000529256
Wed, 22 May 2013 09:32:50 +0000	0,4623238910	-0,013910343
Sun, 19 May 2013 09:30:58 +0000	0,4762342340	+0,000431574
Mon, 13 May 2013 04:23:17 +0000	0,4758026600	+0,000681223
Mon, 13 May 2013 00:23:16 +0000	0,4751214370	+0,005418042
Thu, 09 May 2013 20:01:33 +0000	0,4697033950	-0,008022426
Wed, 08 May 2013 11:39:47 +0000	0,4777258210	+0,002919279
Thu, 02 May 2013 16:05:54 +0000	0,4748065420	0
Tue, 30 Apr 2013 18:42:49 +0000	0,4748065420	+0,001344448
Sun, 21 Apr 2013 22:35:37 +0000	0,4734620940	+0,00139867
Fri, 19 Apr 2013 11:58:12 +0000	0,4720634240	+0,010012139
Sat, 06 Apr 2013 03:00:50 +0000	0,4620512850	-0,009956104
Sat, 30 Mar 2013 11:55:35 +0000	0,4720073890	0
Sat, 30 Mar 2013 07:05:05 +0000	0,4720073890	-0,000173851
Tue, 26 Mar 2013 19:15:52 +0000	0,4721812400	+0,002211653
Mon, 25 Mar 2013 15:56:28 +0000	0,4699695870	+0,001876685
Sun, 10 Mar 2013 12:55:17 +0000	0,4680929020	+0,000827228
Sun, 03 Mar 2013 06:32:26 +0000	0,4672656740	+0,002181867
Tue, 26 Feb 2013 15:38:37 +0000	0,4650838070	-0,001219091
Tue, 26 Feb 2013 08:42:18 +0000	0,4663028980	+0,004872299
Mon, 25 Feb 2013 15:38:36 +0000	0,4614305990	+0,004345776
Mon, 18 Feb 2013 07:10:47 +0000	0,4570848230	0
Fri, 15 Feb 2013 20:42:10 +0000	0,4570848230	+0,000460348
Tue, 12 Feb 2013 09:09:50 +0000	0,4566244750	-0,001111555
Mon, 11 Feb 2013 17:47:15 +0000	0,4577360300	-0,000639649
Fri, 08 Feb 2013 04:03:48 +0000	0,4583756790	+0,001943711
Wed, 06 Feb 2013 14:28:50 +0000	0,4564319680	+0,002080974
Wed, 30 Jan 2013 09:08:12 +0000	0,4543509940	-0,002959802
Wed, 30 Jan 2013 00:32:24 +0000	0,4573107960	3,2906
Mon, 28 Jan 2013 18:59:37 +0000	0,4573437020	+0,004582567
Fri, 25 Jan 2013 21:46:29 +0000	0,4527611350	-0,004796445
Fri, 25 Jan 2013 01:06:15 +0000	0,4575575800	9,621
Thu, 24 Jan 2013 09:48:03 +0000	0,4575672010	-0,000885601
Wed, 16 Jan 2013 08:38:37 +0000	0,4584528020	+0,004722416
Sun, 13 Jan 2013 11:51:33 +0000	0,4537303860	-0,005571036
Mon, 07 Jan 2013 14:54:44 +0000	0,4593014220	+0,00100095
Tue, 01 Jan 2013 12:35:35 +0000	0,4583004720	-0,004515997
Sat, 22 Dec 2012 21:15:30 +0000	0,4628164690	-0,000804899
Fri, 21 Dec 2012 21:49:57 +0000	0,4636213680	+0,002696642
Sat, 15 Dec 2012 08:13:57 +0000	0,4609247260	+0,004529049
Mon, 26 Nov 2012 22:33:14 +0000	0,4563956770	-0,009798375
Tue, 20 Nov 2012 22:40:42 +0000	0,4661940520	-0,00159027
Fri, 16 Nov 2012 00:12:14 +0000	0,4677843220	+0,000535866
Tue, 13 Nov 2012 10:58:14 +0000	0,4672484560	+0,000325088
Sat, 10 Nov 2012 02:26:10 +0000	0,4669233680	+0,001152257
Sat, 03 Nov 2012 15:47:53 +0000	0,4657711110	-0,005847864
Fri, 26 Oct 2012 21:08:14 +0000	0,4716189750	+0,002176511
Sun, 14 Oct 2012 19:09:22 +0000	0,4694424640	0
Sat, 13 Oct 2012 14:35:53 +0000	0,4694424640	+0,006529133
Sat, 29 Sep 2012 02:10:41 +0000	0,4629133310	-0,019137703
Tue, 31 Jul 2012 12:06:38 +0000	0,4820510340	-0,00777725
Tue, 17 Jul 2012 16:34:42 +0000	0,4898282840	+0,002589042
Tue, 03 Jul 2012 07:42:12 +0000	0,4872392420	-0,002710492
Fri, 29 Jun 2012 13:19:39 +0000	0,4899497340	-0,001654176
Wed, 27 Jun 2012 13:41:31 +0000	0,4916039100	-0,00163316
Mon, 18 Jun 2012 04:36:34 +0000	0,4932370700	-0,016227562
Mon, 04 Jun 2012 01:21:11 +0000	0,5094646320	+0,007099528
Thu, 31 May 2012 11:35:06 +0000	0,5023651040	-0,002011178
Sun, 27 May 2012 01:40:12 +0000	0,5043762820	+0,000320974
Sat, 19 May 2012 10:31:30 +0000	0,5040553080	+0,014287663
Wed, 02 May 2012 12:56:09 +0000	0,4897676450	-0,00022718
Tue, 17 Apr 2012 03:23:52 +0000	0,4899948250	-0,003273137
Sat, 14 Apr 2012 08:40:53 +0000	0,4932679620	+0,001970233
Mon, 09 Apr 2012 03:46:18 +0000	0,4912977290	+0,004228863
Thu, 05 Apr 2012 10:37:11 +0000	0,4870688660	+0,00023191
Thu, 05 Apr 2012 05:13:50 +0000	0,4868369560	+0,001296647
Thu, 29 Mar 2012 07:32:46 +0000	0,4855403090	-0,000362093
Sun, 25 Mar 2012 18:46:10 +0000	0,4859024020	-0,000749795
Mon, 19 Mar 2012 19:12:23 +0000	0,4866521970	+0,00490447
Sun, 18 Mar 2012 13:26:23 +0000	0,4817477270	+0,007828763
Fri, 09 Mar 2012 00:27:25 +0000	0,4739189640	-0,016544235
Thu, 16 Feb 2012 22:00:44 +0000	0,4904631990	+0,003542503
Sat, 11 Feb 2012 23:43:22 +0000	0,4869206960	+0,004714883
Fri, 10 Feb 2012 00:54:07 +0000	0,4822058130	-0,005902182
Fri, 03 Feb 2012 10:17:37 +0000	0,4881079950	-0,002070217
Fri, 03 Feb 2012 01:36:43 +0000	0,4901782120	-0,003830528
Tue, 31 Jan 2012 22:10:11 +0000	0,4940087400	-0,007333048
Fri, 20 Jan 2012 19:19:57 +0000	0,5013417880	-0,000444374
Thu, 19 Jan 2012 06:58:56 +0000	0,5017861620	-0,001432651
Thu, 12 Jan 2012 12:50:05 +0000	0,5032188130	-0,006983671
Sat, 07 Jan 2012 23:17:21 +0000	0,5102024840	-0,000280155
Fri, 30 Dec 2011 17:48:42 +0000	0,5104826390	+0,007531199
Thu, 22 Dec 2011 10:20:18 +0000	0,5029514400	+0,012020364
Sun, 04 Dec 2011 23:23:45 +0000	0,4909310760	-0,003492629
Mon, 28 Nov 2011 22:01:17 +0000	0,4944237050	-0,001383771
Mon, 21 Nov 2011 22:50:29 +0000	0,4958074760	+0,01210487
Wed, 02 Nov 2011 18:53:43 +0000	0,4837026060	+0,01176613
Sat, 29 Oct 2011 15:28:01 +0000	0,4719364760	-0,001495655
Sat, 22 Oct 2011 02:48:13 +0000	0,4734321310	-0,003239281
Thu, 20 Oct 2011 14:52:07 +0000	0,4766714120	-0,012860342
Sun, 09 Oct 2011 18:02:49 +0000	0,4895317540	+0,000960228
Wed, 21 Sep 2011 03:03:55 +0000	0,4885715260	+0,014242822
Sat, 17 Sep 2011 01:07:40 +0000	0,4743287040	-0,007219052
Sat, 20 Aug 2011 19:06:06 +0000	0,4815477560	+0,000878526
Fri, 19 Aug 2011 21:06:24 +0000	0,4806692300	+0,004612649
Wed, 17 Aug 2011 18:31:18 +0000	0,4760565810	-0,003646852
Wed, 17 Aug 2011 09:40:49 +0000	0,4797034330	-0,004905444
Thu, 11 Aug 2011 19:29:32 +0000	0,4846088770	+0,005481264
Tue, 09 Aug 2011 08:31:41 +0000	0,4791276130	+0,001841868
Sat, 16 Jul 2011 12:47:58 +0000	0,4772857450	-0,003323007
Tue, 12 Jul 2011 23:15:38 +0000	0,4806087520	+0,010688861
Mon, 11 Jul 2011 18:24:48 +0000	0,4699198910	+0,000916991
Sat, 09 Jul 2011 05:13:11 +0000	0,4690029000	-0,006583086
Sun, 26 Jun 2011 11:36:03 +0000	0,4755859860	-0,00094583
Fri, 10 Jun 2011 01:20:29 +0000	0,4765318160	-0,003247954
Sun, 15 May 2011 22:18:04 +0000	0,4797797700	-0,003737928
Sun, 08 May 2011 17:14:44 +0000	0,4835176980	0

Please note that MDL to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 00:21:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Norwegian krone exchange chart

Note: The Moldovan leu to Norwegian krone chart allow you to see for free currency exchange rate graph history for the MDL/NOK currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Norwegian krone pair for a period of 2490 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.