Exchange Currency

MDL/NPR


The exchange rate as of today for MDL/NPR is MDL per NPR, which means that with 100 Moldovan lei you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for MDL/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or NPR currencies.
  


MDL to NPR exchange rate history

Date Exchange Rate Variation
increased 6,4442000000 +0,1966
increased 6,2476000000 +0,2297
increased 6,0179000000 +0,0028
increased 6,0151000000 +0,0244
decreased 5,9907000000 -0,0157
increased 6,0064000000 +0,0157
decreased 5,9907000000 -0,0168
increased 6,0075000000 +0,047
increased 5,9605000000 +0,0192
not_changed 5,9413000000 0
not_changed 5,9413000000 0
increased 5,9413000000 +0,0963
increased 5,8450000000 +0,011
decreased 5,8340000000 -0,0034
increased 5,8374000000 +0,067
not_changed 5,7704000000 0
not_changed 5,7704000000 0
decreased 5,7704000000 -0,0179
increased 5,7883000000 +0,0172
increased 5,7711000000 +0,0502
decreased 5,7209000000 -0,0307
decreased 5,7516000000 -0,0066
increased 5,7582000000 +0,0145
increased 5,7437000000 +0,0319
increased 5,7118000000 +0,0242
increased 5,6876000000 +0,0213
decreased 5,6663000000 -0,0201
decreased 5,6864000000 -0,0093
increased 5,6957000000 +0,0062
decreased 5,6895000000 -0,0197
decreased 5,7092000000 -0,009
increased 5,7182000000 +0,004
increased 5,7142000000 +0,0272
increased 5,6870000000 +0,0139
increased 5,6731000000 +0,0293
decreased 5,6438000000 -0,0104
decreased 5,6542000000 -0,0063
decreased 5,6605000000 -0,0249
increased 5,6854000000 +0,0011
increased 5,6843000000 +0,0193
increased 5,6650000000 +0,0017
decreased 5,6633000000 -0,0008
decreased 5,6641000000 -0,0061
increased 5,6702000000 +0,0031
decreased 5,6671000000 -0,0139
increased 5,6810000000 +0,01
decreased 5,6710000000 -0,0064
increased 5,6774000000 +0,024
increased 5,6534000000 +0,084
increased 5,5694000000 +0,0631
decreased 5,5063000000 -0,017
decreased 5,5233000000 -0,0233
increased 5,5466000000 +0,0081
increased 5,5385000000 +0,0358
decreased 5,5027000000 -0,0041
increased 5,5068000000 +0,0346
increased 5,4722000000 +0,0623
increased 5,4099000000 +0,0748
decreased 5,3351000000 -0,0019
decreased 5,3370000000 -0,0174
not_changed 5,3544000000 0
decreased 5,3544000000 -0,0013
increased 5,3557000000 +0,0008
decreased 5,3549000000 -0,0026
decreased 5,3575000000 -0,0021
increased 5,3596000000 +0,0187
not_changed 5,3409000000 0
increased 5,3409000000 +0,0024
decreased 5,3385000000 -0,0208
increased 5,3593000000 +0,0338
decreased 5,3255000000 -0,0222
increased 5,3477000000 +0,0062
increased 5,3415000000 +0,0107
not_changed 5,3308000000 0
increased 5,3308000000 +0,0091
not_changed 5,3217000000 0
decreased 5,3217000000 -0,0159
increased 5,3376000000 +0,0273
decreased 5,3103000000 -0,0692
not_changed 5,3795000000 0
not_changed 5,3795000000 0
decreased 5,3795000000 -0,0009
not_changed 5,3804000000 0
increased 5,3804000000 +0,006
not_changed 5,3744000000 0
decreased 5,3744000000 -0,0036
decreased 5,3780000000 -0,0074
increased 5,3854000000 +0,0125
increased 5,3729000000 +0,0488
decreased 5,3241000000 -0,0143
decreased 5,3384000000 -0,0214
increased 5,3598000000 +0,0126
decreased 5,3472000000 -0,0687
decreased 5,4159000000 -0,0184
decreased 5,4343000000 -0,0192
not_changed 5,4535000000 0
not_changed 5,4535000000 0
not_changed 5,4535000000 0
increased 5,4535000000 +0,0027
increased 5,4508000000 +0,0086
increased 5,4422000000 +0,0136
increased 5,4286000000 +0,004
decreased 5,4246000000 -0,0193
increased 5,4439000000 +0,0332
decreased 5,4107000000 -0,0117
decreased 5,4224000000 -0,0215
increased 5,4439000000 +0,02
increased 5,4239000000 +0,0287
decreased 5,3952000000 -0,0596
increased 5,4548000000 +0,01
decreased 5,4448000000 -0,0374
decreased 5,4822000000 -0,0139
increased 5,4961000000 +0,0829
not_changed 5,4132000000 0
increased 5,4132000000 +0,0102
not_changed 5,4030000000 0
not_changed 5,4030000000 0
increased 5,4030000000 +0,0615
decreased 5,3415000000 -0,0207
decreased 5,3622000000 -0,0467
decreased 5,4089000000 -0,0235
increased 5,4324000000 +0,0285
increased 5,4039000000 +0,003
increased 5,4009000000 +0,0083
increased 5,3926000000 +0,016
not_changed 5,3766000000 0
decreased 5,3766000000 -0,0371
increased 5,4137000000 +0,0131
increased 5,4006000000 +0,0417
increased 5,3589000000 +0,0214
decreased 5,3375000000 -0,0147
decreased 5,3522000000 -0,056
not_changed 5,4082000000 0
decreased 5,4082000000 -0,0055
not_changed 5,4137000000 0
increased 5,4137000000 +0,0193
increased 5,3944000000 +0,0137
decreased 5,3807000000 -0,0538
increased 5,4345000000 +0,0095
not_changed 5,4250000000 0
not_changed 5,4250000000 0
increased 5,4250000000 +0,0157
increased 5,4093000000 +0,0178
decreased 5,3915000000 -0,0076
decreased 5,3991000000 -0,0328
not_changed 5,4319000000 0
decreased 5,4319000000 -0,0083
not_changed 5,4402000000 0
decreased 5,4402000000 -0,0102
increased 5,4504000000 +0,0268
decreased 5,4236000000 -0,0013
decreased 5,4249000000 -0,0051
decreased 5,4300000000 -0,0058
decreased 5,4358000000 -0,0128
increased 5,4486000000 +0,0102
decreased 5,4384000000 -0,0196
not_changed 5,4580000000 0
not_changed 5,4580000000 0
increased 5,4580000000 +0,0325
decreased 5,4255000000 -0,0489
not_changed 5,4744000000 0
increased 5,4744000000 +0,0074
decreased 5,4670000000 -0,0549
increased 5,5219000000 +0,0435
increased 5,4784000000 +0,0404
decreased 5,4380000000 -0,0039
increased 5,4419000000 +0,0506
decreased 5,3913000000 -0,0361
increased 5,4274000000 +0,0094
increased 5,4180000000 +0,0179
increased 5,4001000000 +0,0418
decreased 5,3583000000 -0,0079
decreased 5,3662000000 -0,0608
not_changed 5,4270000000 0
decreased 5,4270000000 -0,0127
increased 5,4397000000 +0,0049
increased 5,4348000000 +0,0121
increased 5,4227000000 +0,0169
not_changed 5,4058000000 0
decreased 5,4058000000 -0,0118
decreased 5,4176000000 -0,0057
not_changed 5,4233000000 0
decreased 5,4233000000 -0,0133
increased 5,4366000000 +0,0023
increased 5,4343000000 +0,0284
not_changed 5,4059000000 0
not_changed 5,4059000000 0
increased 5,4059000000 +0,0041
decreased 5,4018000000 -0,0263
not_changed 5,4281000000 0
decreased 5,4281000000 -0,0415
increased 5,4696000000 +0,0223
not_changed 5,4473000000 0
decreased 5,4473000000 -0,0041
decreased 5,4514000000 -0,0019
increased 5,4533000000 +0,0484
increased 5,4049000000 +0,0028
increased 5,4021000000 +0,0108
decreased 5,3913000000 -0,0762
increased 5,4675000000 +0,0254
increased 5,4421000000 +0,0558
not_changed 5,3863000000 0
decreased 5,3863000000 -0,0126
decreased 5,3989000000 -0,0239
decreased 5,4228000000 -0,0738
decreased 5,4966000000 -0,0124
increased 5,5090000000 +0,0368
decreased 5,4722000000 -0,0408
increased 5,5130000000 +0,0562
decreased 5,4568000000 -0,0079
decreased 5,4647000000 -0,042
increased 5,5067000000 +0,0635
increased 5,4432000000 +0,0705
increased 5,3727000000 +0,0214
not_changed 5,3513000000 0
increased 5,3513000000 +0,0068
increased 5,3445000000 +0,0338
increased 5,3107000000 +0,0483
not_changed 5,2624000000 0
decreased 5,2624000000 -0,0372
increased 5,2996000000 +0,0165
decreased 5,2831000000 -0,0035
increased 5,2866000000 +0,0201
not_changed 5,2665000000 0
increased 5,2665000000 +0,0067
decreased 5,2598000000 -0,1308
increased 5,3906000000 +0,0175
not_changed 5,3731000000 0
not_changed 5,3731000000 0
decreased 5,3731000000 -0,0326
increased 5,4057000000 +0,0042
decreased 5,4015000000 -0,015
not_changed 5,4165000000 0
decreased 5,4165000000 -0,028
decreased 5,4445000000 -0,0045
increased 5,4490000000 +0,0138
increased 5,4352000000 +0,0363
increased 5,3989000000 +0,0089
increased 5,3900000000 +0,0393
decreased 5,3507000000 10
not_changed 5,3508000000 0
increased 5,3508000000 +0,0049
decreased 5,3459000000 -0,0191
increased 5,3650000000 +0,0566
increased 5,3084000000 +0,03
increased 5,2784000000 +0,0101
decreased 5,2683000000 -0,0334
decreased 5,3017000000 -0,0053
decreased 5,3070000000 -0,0195
decreased 5,3265000000 -0,0198
not_changed 5,3463000000 0
decreased 5,3463000000 -0,0027
increased 5,3490000000 +0,1638
decreased 5,1852000000 -0,022
increased 5,2072000000 +0,027
decreased 5,1802000000 -0,0054
decreased 5,1856000000 -0,0467
decreased 5,2323000000 -0,0148
decreased 5,2471000000 -0,0304
decreased 5,2775000000 -0,0181
increased 5,2956000000 +0,025
increased 5,2706000000 +0,0229
not_changed 5,2477000000 0
not_changed 5,2477000000 0
increased 5,2477000000 +0,0457
decreased 5,2020000000 -0,0162
decreased 5,2182000000 -0,0414
increased 5,2596000000 +0,004
increased 5,2556000000 +0,0129
decreased 5,2427000000 -0,0081
increased 5,2508000000 +0,0007
not_changed 5,2501000000 0
not_changed 5,2501000000 0
increased 5,2501000000 +0,0026
decreased 5,2475000000 -0,0384
decreased 5,2859000000 -0,0015
decreased 5,2874000000 -0,0002
decreased 5,2876000000 -0,115
decreased 5,4026000000 -0,1062
decreased 5,5088000000 -0,0265
decreased 5,5353000000 -0,0198
increased 5,5551000000 +0,0419
decreased 5,5132000000 -0,0422
increased 5,5554000000 +0,0255
decreased 5,5299000000 -0,0749
increased 5,6048000000 +0,0504
increased 5,5544000000 +0,0228
increased 5,5316000000 +0,0352
decreased 5,4964000000 -0,0025
increased 5,4989000000 +0,1426
decreased 5,3563000000 -0,005
decreased 5,3613000000 -0,1101
increased 5,4714000000 +0,0572
increased 5,4142000000 +0,0219
not_changed 5,3923000000 0
decreased 5,3923000000 -0,0074
increased 5,3997000000 +0,0227
not_changed 5,3770000000 0
increased 5,3770000000 +0,0691
decreased 5,3079000000 -0,014
increased 5,3219000000 +0,0038
decreased 5,3181000000 -0,0486
decreased 5,3667000000 -0,0634
not_changed 5,4301000000 0
not_changed 5,4301000000 0
not_changed 5,4301000000 0
increased 5,4301000000 +0,0557
increased 5,3744000000 +0,0434
decreased 5,3310000000 -0,0352
decreased 5,3662000000 -0,005
decreased 5,3712000000 -0,0907
not_changed 5,4619000000 0
increased 5,4619000000 +0,0764
increased 5,3855000000 +0,0703
not_changed 5,3152000000 0
decreased 5,3152000000 -0,295
decreased 5,6102000000 -0,0243
not_changed 5,6345000000 0
decreased 5,6345000000 -0,0465
increased 5,6810000000 +0,0311
not_changed 5,6499000000 0
increased 5,6499000000 +0,0621
decreased 5,5878000000 -0,1517
not_changed 5,7395000000 0
decreased 5,7395000000 -0,0686
increased 5,8081000000 +0,0745
not_changed 5,7336000000 0
increased 5,7336000000 +0,093
increased 5,6406000000 +0,0009
increased 5,6397000000 +0,1328
increased 5,5069000000 +0,0422
decreased 5,4647000000 -0,1274
not_changed 5,5921000000 0
decreased 5,5921000000 -0,0455
increased 5,6376000000 +0,0703
increased 5,5673000000 +0,0688
increased 5,4985000000 +0,137
increased 5,3615000000 +0,0065
not_changed 5,3550000000 0
decreased 5,3550000000 -0,0221
increased 5,3771000000 +0,1411
not_changed 5,2360000000 0
not_changed 5,2360000000 0
decreased 5,2360000000 -0,02
increased 5,2560000000 +0,003
increased 5,2530000000 +0,0047
decreased 5,2483000000 -0,0545
not_changed 5,3028000000 0
decreased 5,3028000000 -0,2025
decreased 5,5053000000 -0,3607
decreased 5,8660000000 -0,6614
increased 6,5274000000 +0,0214
increased 6,5060000000 +0,0112
not_changed 6,4948000000 0
increased 6,4948000000 +0,027
decreased 6,4678000000 -0,103
increased 6,5708000000 +0,1174
decreased 6,4534000000 -0,0487
decreased 6,5021000000 -0,1459
increased 6,6480000000 +0,0559
decreased 6,5921000000 -0,0098
not_changed 6,6019000000 0
decreased 6,6019000000 -0,024
decreased 6,6259000000 -0,0222
decreased 6,6481000000 -0,0015
increased 6,6496000000 +0,0352
decreased 6,6144000000 -0,0926
decreased 6,7070000000 -0,0476
increased 6,7546000000 +0,0665
decreased 6,6881000000 -0,0966
not_changed 6,7847000000 0
decreased 6,7847000000 -0,0181
increased 6,8028000000 +0,0689
decreased 6,7339000000 -0,1
not_changed 6,8339000000 0
increased 6,8339000000 +0,0547
decreased 6,7792000000 -0,1497
increased 6,9289000000 +0,058
decreased 6,8709000000 -0,1424
decreased 7,0133000000 -0,0043
not_changed 7,0176000000 0
decreased 7,0176000000 -0,0526
decreased 7,0702000000 -0,1192
decreased 7,1894000000 -0,0215
increased 7,2109000000 +0,0505
decreased 7,1604000000 -0,0231
decreased 7,1835000000 -0,0291
increased 7,2126000000 +0,1136
decreased 7,0990000000 -0,0123
increased 7,1113000000 +0,1191
increased 6,9922000000 +0,0354
decreased 6,9568000000 -0,0104
increased 6,9672000000 +0,0934
decreased 6,8738000000 -0,0783
increased 6,9521000000 +0,0791
decreased 6,8730000000 -0,0181
decreased 6,8911000000 -0,0095
decreased 6,9006000000 -0,0047
decreased 6,9053000000 -0,0096
increased 6,9149000000 +0,0323
increased 6,8826000000 +0,028
decreased 6,8546000000 -0,1075
increased 6,9621000000 +0,0907
not_changed 6,8714000000 0
not_changed 6,8714000000 0
decreased 6,8714000000 -0,1348
decreased 7,0062000000 -0,2016
decreased 7,2078000000 -0,2368
increased 7,4446000000 +0,2367
decreased 7,2079000000 -0,1608
increased 7,3687000000 +0,1889
decreased 7,1798000000 -0,12
decreased 7,2998000000 -0,1059
increased 7,4057000000 +0,0975
decreased 7,3082000000 -0,17
increased 7,4782000000 +0,1606
not_changed 7,3176000000 0
increased 7,3176000000 +0,0761
increased 7,2415000000 +0,0202
decreased 7,2213000000 -0,0627
decreased 7,2840000000 -0,0204
increased 7,3044000000 +0,0283
not_changed 7,2761000000 0
decreased 7,2761000000 -0,169
increased 7,4451000000 +0,05
decreased 7,3951000000 -0,0504
increased 7,4455000000 +0,0096
decreased 7,4359000000 -0,1146
increased 7,5505000000 +0,0805
decreased 7,4700000000 -0,2442
increased 7,7142000000 +0,0787
increased 7,6355000000 +0,011
decreased 7,6245000000 -0,0153
increased 7,6398000000 +0,0283
decreased 7,6115000000 -0,2194
increased 7,8309000000 +0,1099
increased 7,7210000000 +0,026
increased 7,6950000000 +0,00966113
increased 7,6853388700 +0,08316942
increased 7,6021694500 +0,08023062
decreased 7,5219388300 -0,06816823
increased 7,5901070600 +0,02936399
decreased 7,5607430700 -0,29222762
decreased 7,8529706900 -0,51560044
increased 8,3685711300 +0,12656104
increased 8,2420100900 +0,50191376
decreased 7,7400963300 -0,00742794
decreased 7,7475242700 -0,28628099
increased 8,0338052600 +0,26055165
increased 7,7732536100 +0,03598389
increased 7,7372697200 +0,04287276
not_changed 7,6943969600 0
increased 7,6943969600 +0,15365058
decreased 7,5407463800 -0,13441841
increased 7,6751647900 +0,1006684
decreased 7,5744963900 -0,13773521
not_changed 7,7122316000 0
increased 7,7122316000 +0,03423484
increased 7,6779967600 +0,24195774
decreased 7,4360390200 -0,05166856
increased 7,4877075800 +0,15379597
increased 7,3339116100 +0,15632804
increased 7,1775835700 +0,02070678
increased 7,1568767900 +0,05651231
increased 7,1003644800 +0,03209832
not_changed 7,0682661600 0
increased 7,0682661600 +0,01049186
increased 7,0577743000 +0,03506665
decreased 7,0227076500 -0,08040672
increased 7,1031143700 +0,10406981
decreased 6,9990445600 -0,01234476
not_changed 7,0113893200 0
decreased 7,0113893200 -0,00494744
decreased 7,0163367600 -0,04658517
decreased 7,0629219300 -0,04813139
decreased 7,1110533200 -0,04993498
increased 7,1609883000 +0,02480926
not_changed 7,1361790400 0
not_changed 7,1361790400 0
increased 7,1361790400 +0,00235678
decreased 7,1338222600 -0,01783405
increased 7,1516563100 +0,01535912
increased 7,1362971900 +0,03176847
increased 7,1045287200 +0,04187379
decreased 7,0626549300 -0,04373537
decreased 7,1063903000 -0,02267572
decreased 7,1290660200 -0,07131666
decreased 7,2003826800 -0,0189524
increased 7,2193350800 +0,06432177
decreased 7,1550133100 -0,00925538
increased 7,1642686900 +0,03895034
decreased 7,1253183500 -0,00338324
increased 7,1287015900 +0,06705597
increased 7,0616456200 +0,08932343
decreased 6,9723221900 -0,18313925
not_changed 7,1554614400 0
decreased 7,1554614400 -0,0647814
increased 7,2202428400 +0,20345914
not_changed 7,0167837000 0
decreased 7,0167837000 -0,09799429
decreased 7,1147779900 -0,00010541
decreased 7,1148834000 -0,01060949
decreased 7,1254928900 -0,03483086
increased 7,1603237500 +0,00886861
not_changed 7,1514551400 0
not_changed 7,1514551400 0
decreased 7,1514551400 -0,02716543
increased 7,1786205700 +0,05572755
decreased 7,1228930200 -0,04076367
decreased 7,1636566900 -0,03702824
increased 7,2006849300 +0,0852873
decreased 7,1153976300 -0,0380371
increased 7,1534347300 +0,10882138
decreased 7,0446133500 -0,05869968
increased 7,1033130300 +0,06057657
decreased 7,0427364600 -0,01523335
increased 7,0579698100 +0,23261906
decreased 6,8253507500 -0,02911086
decreased 6,8544616100 -0,01622524
increased 6,8706868500 +0,16008284
not_changed 6,7106040100 0
decreased 6,7106040100 -0,04033667
increased 6,7509406800 +0,06651348
decreased 6,6844272000 -0,03245323
increased 6,7168804300 +0,05045023
increased 6,6664302000 +0,02329758
increased 6,6431326200 +0,07059517
not_changed 6,5725374500 0
not_changed 6,5725374500 0
decreased 6,5725374500 -0,03891657
not_changed 6,6114540200 0
increased 6,6114540200 +0,0807413
increased 6,5307127200 +0,07411243
decreased 6,4566002900 -0,19316063
decreased 6,6497609200 -0,07529644
decreased 6,7250573600 -0,04128656
increased 6,7663439200 +0,00936224
increased 6,7569816800 +0,01866916
decreased 6,7383125200 -0,04387293
decreased 6,7821854500 -0,41411491
increased 7,1963003600 +0,12382215
increased 7,0724782100 +0,1368861
decreased 6,9355921100 -0,05826375
increased 6,9938558600 +0,22256881
increased 6,7712870500 +0,00731189
not_changed 6,7639751600 0
increased 6,7639751600 +0,00288869
increased 6,7610864700 +0,15222433
not_changed 6,6088621400 0
increased 6,6088621400 +0,19764012
increased 6,4112220200 +0,00405855
decreased 6,4071634700 -0,00836232
decreased 6,4155257900 -0,00404437
increased 6,4195701600 +0,00385452
not_changed 6,4157156400 0
increased 6,4157156400 +0,10934855
increased 6,3063670900 +0,19010421
decreased 6,1162628800 -0,20802634
increased 6,3242892200 +0,07871906
increased 6,2455701600 +0,1514724
decreased 6,0940977600 -0,09820993
increased 6,1923076900 +0,0382577
decreased 6,1540499900 -0,10687829
increased 6,2609282800 +0,08075457
decreased 6,1801737100 -0,09055363
not_changed 6,2707273400 0
Please note that MDL to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Nepalese rupee exchange chart

Note: The Moldovan leu to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the MDL/NPR currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Nepalese rupee pair for a period of 2547 days.


MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.