Exchange Currency

MDL/OMR


The exchange rate as of today for MDL/OMR is MDL per OMR, which means that with 100 Moldovan lei you can buy Omani rials.

Below you will find information about historical currency exchange rates for MDL/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or OMR currencies.
  


MDL to OMR exchange rate history

Date Exchange Rate Variation
increased 0,0233000000 +0,0001
increased 0,0232000000 +0,001
decreased 0,0222000000 10
decreased 0,0223000000 10
increased 0,0224000000 +10
increased 0,0223000000 +10
increased 0,0222000000 +0,0002
increased 0,0220000000 +10
not_changed 0,0219000000 0
decreased 0,0219000000 10
not_changed 0,0220000000 0
increased 0,0220000000 +10
not_changed 0,0219000000 0
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +10
not_changed 0,0218000000 0
increased 0,0218000000 +10
increased 0,0217000000 +10
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0001
decreased 0,0216000000 10
increased 0,0217000000 +0,0002
increased 0,0215000000 +0,0002
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +0,0002
decreased 0,0211000000 10
not_changed 0,0212000000 0
decreased 0,0212000000 10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +0,0007
increased 0,0206000000 +10
not_changed 0,0205000000 0
increased 0,0205000000 +0,0002
increased 0,0203000000 +10
not_changed 0,0202000000 0
increased 0,0202000000 +0,0002
decreased 0,0200000000 10
increased 0,0201000000 +10
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +0,0002
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +0,0002
not_changed 0,0197000000 0
increased 0,0197000000 +10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
increased 0,0195000000 +10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
decreased 0,0193000000 10
increased 0,0194000000 +10
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0002
increased 0,0195000000 +10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0002
increased 0,0194000000 +0,0002
not_changed 0,0192000000 0
not_changed 0,0192000000 0
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
decreased 0,0191000000 -0,0003
not_changed 0,0194000000 0
decreased 0,0194000000 -0,0003
increased 0,0197000000 +0,0002
not_changed 0,0195000000 0
increased 0,0195000000 +10
increased 0,0194000000 +0,0002
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0002
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
decreased 0,0195000000 -0,0002
not_changed 0,0197000000 0
not_changed 0,0197000000 0
increased 0,0197000000 +0,0002
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
increased 0,0195000000 +10
decreased 0,0194000000 10
not_changed 0,0195000000 0
increased 0,0195000000 +10
not_changed 0,0194000000 0
increased 0,0194000000 +10
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0002
not_changed 0,0194000000 0
decreased 0,0194000000 10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
increased 0,0196000000 +0,0002
decreased 0,0194000000 10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 -0,0002
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
increased 0,0197000000 +10
increased 0,0196000000 +10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
increased 0,0195000000 +10
increased 0,0194000000 +10
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
not_changed 0,0193000000 0
decreased 0,0193000000 10
increased 0,0194000000 +0,0003
decreased 0,0191000000 -0,0002
increased 0,0193000000 +0,0003
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +0,0002
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 10
increased 0,0188000000 +10
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0004
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
decreased 0,0192000000 -0,0001
decreased 0,0193000000 -0,0002
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
increased 0,0196000000 +10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
decreased 0,0196000000 10
increased 0,0197000000 +0,0002
increased 0,0195000000 +10
increased 0,0194000000 +10
decreased 0,0193000000 10
increased 0,0194000000 +10
increased 0,0193000000 +0,0002
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0002
decreased 0,0193000000 10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
increased 0,0194000000 +0,0002
decreased 0,0192000000 -0,0002
increased 0,0194000000 +0,0002
decreased 0,0192000000 -0,0004
increased 0,0196000000 +10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
increased 0,0195000000 +10
not_changed 0,0194000000 0
increased 0,0194000000 +0,0002
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0002
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0004
decreased 0,0197000000 -0,0001
decreased 0,0198000000 -0,0002
decreased 0,0200000000 -0,0003
not_changed 0,0203000000 0
not_changed 0,0203000000 0
increased 0,0203000000 +10
not_changed 0,0202000000 0
decreased 0,0202000000 10
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
decreased 0,0204000000 10
decreased 0,0205000000 10
increased 0,0206000000 +0,0002
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
not_changed 0,0203000000 0
increased 0,0203000000 +10
decreased 0,0202000000 -0,0004
not_changed 0,0206000000 0
increased 0,0206000000 +0,0004
decreased 0,0202000000 10
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0002
not_changed 0,0205000000 0
decreased 0,0205000000 -0,0002
decreased 0,0207000000 -0,0004
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0002
increased 0,0213000000 +10
increased 0,0212000000 +0,0002
not_changed 0,0210000000 0
decreased 0,0210000000 -0,0003
decreased 0,0213000000 -0,0002
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0003
increased 0,0218000000 +10
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
increased 0,0217000000 +0,0003
not_changed 0,0214000000 0
increased 0,0214000000 +10
decreased 0,0213000000 10
increased 0,0214000000 +0,0006
increased 0,0208000000 +10
decreased 0,0207000000 10
decreased 0,0208000000 10
decreased 0,0209000000 -0,0007
decreased 0,0216000000 -0,0003
increased 0,0219000000 +0,0002
not_changed 0,0217000000 0
increased 0,0217000000 +0,0008
increased 0,0209000000 +10
increased 0,0208000000 +0,0003
decreased 0,0205000000 10
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0006
not_changed 0,0212000000 0
increased 0,0212000000 +0,0002
decreased 0,0210000000 10
increased 0,0211000000 +10
increased 0,0210000000 +0,0007
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0004
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0004
decreased 0,0211000000 -0,0003
decreased 0,0214000000 -0,0014
decreased 0,0228000000 -0,0011
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0008
not_changed 0,0247000000 0
increased 0,0247000000 +10
not_changed 0,0246000000 0
decreased 0,0246000000 10
increased 0,0247000000 +10
decreased 0,0246000000 -0,0007
decreased 0,0253000000 -0,0002
not_changed 0,0255000000 0
not_changed 0,0255000000 0
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0001
decreased 0,0256000000 10
decreased 0,0257000000 10
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0002
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +10
decreased 0,0259000000 -0,0003
decreased 0,0262000000 10
not_changed 0,0263000000 0
decreased 0,0263000000 10
not_changed 0,0264000000 0
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +10
decreased 0,0261000000 -0,0008
increased 0,0269000000 +10
decreased 0,0268000000 -0,0005
decreased 0,0273000000 -0,0002
decreased 0,0275000000 -0,0002
decreased 0,0277000000 -0,0003
decreased 0,0280000000 10
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
not_changed 0,0278000000 0
increased 0,0278000000 +10
not_changed 0,0277000000 0
increased 0,0277000000 +10
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
decreased 0,0274000000 -0,0002
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
decreased 0,0274000000 10
decreased 0,0275000000 -0,0003
not_changed 0,0278000000 0
increased 0,0278000000 +10
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0002
decreased 0,0279000000 -0,0007
not_changed 0,0286000000 0
increased 0,0286000000 +0,0005
decreased 0,0281000000 -0,0004
decreased 0,0285000000 -0,0006
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0005
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0008
not_changed 0,0294000000 0
increased 0,0294000000 +10
increased 0,0293000000 +0,0005
decreased 0,0288000000 -0,0005
not_changed 0,0293000000 0
increased 0,0293000000 +0,0006
decreased 0,0287000000 -0,0007
not_changed 0,0294000000 0
not_changed 0,0294000000 0
increased 0,0294000000 +0,0006
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0001
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0004
decreased 0,0290000000 -0,0002
decreased 0,0292000000 -0,0003
not_changed 0,0295000000 0
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
decreased 0,0297000000 -0,0005
increased 0,0302000000 +9,60847
increased 0,0301039153 +2,657085
increased 0,0300773445 +0,0001097046
increased 0,0299676399 +0,0004870472
decreased 0,0294805927 -0,0001347577
decreased 0,0296153504 -0,000322245
decreased 0,0299375954 9,35896
decreased 0,0300311850 9,4694
decreased 0,0301258790 -0,0001798114
increased 0,0303056904 +0,0001216749
decreased 0,0301840155 -0,0001574818
increased 0,0303414973 +1,66042
decreased 0,0303248931 9,58625
decreased 0,0304207556 -0,0003638155
increased 0,0307845711 +0,0003507259
decreased 0,0304338452 -0,0010972649
increased 0,0315311101 +0,0010360348
increased 0,0304950753 +1,27213
decreased 0,0304823540 -0,0002091028
decreased 0,0306914568 -0,0003810869
increased 0,0310725437 +0,0001744005
increased 0,0308981432 +0,000125868
increased 0,0307722752 +2,23532
decreased 0,0307499220 -0,000347646
decreased 0,0310975680 -0,0001317022
decreased 0,0312292702 4,539325
decreased 0,0312746634 9,6618
increased 0,0312843252 +0,0001990769
increased 0,0310852483 +0,0001586158
decreased 0,0309266325 3,6189
decreased 0,0309628215 -0,0001224268
decreased 0,0310852483 8,81627
decreased 0,0311734110 8,516755
increased 0,0312585785 +8,1694
decreased 0,0312504091 -0,0001805603
increased 0,0314309694 +0,0001778654
decreased 0,0312531040 -0,0005494937
increased 0,0318025977 +7,4278
decreased 0,0317951699 -0,0001212719
decreased 0,0319164418 3,39332
increased 0,0319503750 +4,1448
decreased 0,0319462302 -0,0001334473
increased 0,0320796775 +0,0006071292
not_changed 0,0314725483 0
decreased 0,0314725483 -0,0002965285
increased 0,0317690768 +0,0006829907
increased 0,0310860861 +2,5025
decreased 0,0310610611 -0,0001382151
decreased 0,0311992762 4,88955
decreased 0,0312481712 1,9251
not_changed 0,0312500963 0
decreased 0,0312500963 7,623
increased 0,0313263263 +0,0001009188
decreased 0,0312254075 -0,0003183639
decreased 0,0315437714 6,27534
decreased 0,0316065248 8,09319
not_changed 0,0316874567 0
increased 0,0316874567 +0,0006116828
decreased 0,0310757739 2,26322
increased 0,0310984061 +0,0002002629
decreased 0,0308981432 8,327
decreased 0,0308989759 8,91137
increased 0,0309880896 +0,0002615939
decreased 0,0307264957 3,96551
decreased 0,0307661508 -0,000719138
decreased 0,0314852888 -0,0005213204
decreased 0,0320066092 4,91995
decreased 0,0320558082 -0,0002542911
decreased 0,0323100993 -0,0001157881
decreased 0,0324258874 -0,0002013552
increased 0,0326272426 +0,0002480428
decreased 0,0323791998 -0,0002194443
decreased 0,0325986441 -0,0003557307
decreased 0,0329543748 7,36225
increased 0,0330279973 +0,0001307715
increased 0,0328972258 +8,86601
increased 0,0328085657 +0,0001440883
decreased 0,0326644774 -0,0001004823
increased 0,0327649597 +0,0002605322
decreased 0,0325044275 5,68725
decreased 0,0325613000 -0,0001507399
increased 0,0327120399 +0,0001350632
increased 0,0325769767 +0,0003044542
increased 0,0322725225 +0,0001010264
decreased 0,0321714961 -0,0004884716
decreased 0,0326599677 -0,0001534854
increased 0,0328134531 +0,0004391779
not_changed 0,0323742752 0
decreased 0,0323742752 -0,0004273603
decreased 0,0328016355 -0,0001613189
increased 0,0329629544 +0,0005020521
increased 0,0324609023 +1,6246
decreased 0,0324592777 -0,0002102996
not_changed 0,0326695773 0
increased 0,0326695773 +4,32145
increased 0,0326263633 +0,000314051
decreased 0,0323123123 -0,0002024913
decreased 0,0325148036 -0,0003927193
decreased 0,0329075229 -0,0002152104
decreased 0,0331227333 -0,0003314929
increased 0,0334542262 +0,0003314929
increased 0,0331227333 +1,24375
increased 0,0331102958 +0,0008245727
decreased 0,0322857231 -0,0002733566
decreased 0,0325590797 -0,0001709866
increased 0,0327300663 +8,896375
increased 0,0326411026 +0,0004227561
decreased 0,0322183465 -0,0004096498
increased 0,0326279963 +0,0002741266
decreased 0,0323538697 -0,0006799264
decreased 0,0330337961 -0,0003003073
decreased 0,0333341034 4,3506
decreased 0,0333776094 -0,0006856847
increased 0,0340632941 +9,39401
decreased 0,0339693540 -0,000114511
increased 0,0340838650 +9,6562
decreased 0,0339873030 9,48561
not_changed 0,0340821591 0
increased 0,0340821591 +0,0001389852
increased 0,0339431739 +9,147
decreased 0,0339422592 3,7344
decreased 0,0339796032 4,59608
increased 0,0340255640 +4,851
increased 0,0339770540 +0,0002348503
decreased 0,0337422037 1,50151
increased 0,0337572188 +0,000153994
increased 0,0336032248 +0,0004419906
increased 0,0331612342 +0,0001181912
decreased 0,0330430430 8,23901
decreased 0,0331254331 -0,0001439902
decreased 0,0332694233 -0,0005986756
increased 0,0338680989 +0,0005925156
increased 0,0332755833 +0,0002071302
increased 0,0330684531 +0,0001266742
decreased 0,0329417789 1,61791
increased 0,0329579580 +0,0002171403
increased 0,0327408177 +5,8135
not_changed 0,0326826827 0
increased 0,0326826827 +6,93001
decreased 0,0326133826 -0,0004623855
not_changed 0,0330757681 0
decreased 0,0330757681 7,1225
not_changed 0,0331469931 0
not_changed 0,0331469931 0
decreased 0,0331469931 7,658
decreased 0,0331477589 -0,0005070572
decreased 0,0336548161 3,65759
not_changed 0,0336913920 0
not_changed 0,0336913920 0
Please note that MDL to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Omani rial exchange chart

Note: The Moldovan leu to Omani rial chart allow you to see for free currency exchange rate graph history for the MDL/OMR currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Omani rial pair for a period of 2503 days.


MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).