The exchange rate as of today for MDL/PYG is MDL per PYG, which means that with 100 Moldovan lei you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for MDL/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or PYG currencies.

MDL to PYG exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 10:50:28 +0000	336,1964000000	+9,4273
Mon, 30 Oct 2017 15:38:21 +0000	326,7691000000	+1,6895
Sat, 21 Oct 2017 23:00:38 +0000	325,0796000000	0
Sat, 21 Oct 2017 14:36:16 +0000	325,0796000000	-1,535
Fri, 20 Oct 2017 07:32:14 +0000	326,6146000000	-0,1623
Thu, 19 Oct 2017 09:18:29 +0000	326,7769000000	+1,3502
Wed, 18 Oct 2017 05:19:08 +0000	325,4267000000	+1,2005
Sat, 14 Oct 2017 05:21:20 +0000	324,2262000000	+1,427
Mon, 02 Oct 2017 18:29:36 +0000	322,7992000000	+0,1475
Sun, 01 Oct 2017 21:58:35 +0000	322,6517000000	0
Sun, 01 Oct 2017 14:19:26 +0000	322,6517000000	0
Fri, 29 Sep 2017 22:53:53 +0000	322,6517000000	+0,4561
Fri, 29 Sep 2017 11:57:04 +0000	322,1956000000	+0,0525
Mon, 25 Sep 2017 00:11:34 +0000	322,1431000000	+0,2726
Sun, 17 Sep 2017 16:40:17 +0000	321,8705000000	+1,1469
Wed, 13 Sep 2017 21:07:48 +0000	320,7236000000	+1,3504
Fri, 08 Sep 2017 04:04:59 +0000	319,3732000000	-0,6963
Thu, 07 Sep 2017 00:28:58 +0000	320,0695000000	+0,0441
Wed, 06 Sep 2017 18:34:32 +0000	320,0254000000	+0,9365
Sun, 03 Sep 2017 01:36:51 +0000	319,0889000000	+2,1285
Tue, 29 Aug 2017 12:53:53 +0000	316,9604000000	+2,886
Thu, 24 Aug 2017 15:29:46 +0000	314,0744000000	+1,7123
Wed, 23 Aug 2017 06:57:57 +0000	312,3621000000	-0,2182
Tue, 22 Aug 2017 15:14:25 +0000	312,5803000000	-0,1
Mon, 21 Aug 2017 13:18:02 +0000	312,6803000000	-0,0823
Mon, 21 Aug 2017 06:23:30 +0000	312,7626000000	+0,0142
Mon, 21 Aug 2017 02:20:31 +0000	312,7484000000	-0,0142
Sat, 19 Aug 2017 05:12:07 +0000	312,7626000000	+1,2086
Fri, 18 Aug 2017 08:51:31 +0000	311,5540000000	-0,7652
Thu, 17 Aug 2017 04:09:31 +0000	312,3192000000	+1,2503
Fri, 04 Aug 2017 17:43:39 +0000	311,0689000000	+4,1447
Mon, 31 Jul 2017 22:43:36 +0000	306,9242000000	-0,4929
Sun, 30 Jul 2017 17:38:10 +0000	307,4171000000	0
Sun, 30 Jul 2017 02:32:02 +0000	307,4171000000	0
Sat, 29 Jul 2017 01:49:10 +0000	307,4171000000	-0,1212
Fri, 28 Jul 2017 19:55:34 +0000	307,5383000000	+0,7155
Wed, 26 Jul 2017 01:36:46 +0000	306,8228000000	-0,0685
Fri, 21 Jul 2017 22:29:37 +0000	306,8913000000	-0,1622
Tue, 18 Jul 2017 23:24:10 +0000	307,0535000000	+0,8713
Mon, 17 Jul 2017 12:21:52 +0000	306,1822000000	-0,2637
Mon, 17 Jul 2017 03:19:20 +0000	306,4459000000	0
Sat, 15 Jul 2017 03:14:58 +0000	306,4459000000	+1,0355
Sun, 09 Jul 2017 04:36:39 +0000	305,4104000000	-1,1043
Thu, 06 Jul 2017 16:31:03 +0000	306,5147000000	+0,0305
Tue, 04 Jul 2017 09:03:45 +0000	306,4842000000	-1,8748
Fri, 30 Jun 2017 20:23:20 +0000	308,3590000000	+3,973
Mon, 26 Jun 2017 15:19:43 +0000	304,3860000000	+1,164
Sat, 24 Jun 2017 00:17:35 +0000	303,2220000000	-1,6399
Wed, 21 Jun 2017 09:37:57 +0000	304,8619000000	-0,9077
Mon, 19 Jun 2017 17:00:06 +0000	305,7696000000	+0,9008
Mon, 19 Jun 2017 11:53:12 +0000	304,8688000000	-0,3987
Sun, 18 Jun 2017 19:08:58 +0000	305,2675000000	0
Sat, 17 Jun 2017 13:13:58 +0000	305,2675000000	-0,3859
Thu, 15 Jun 2017 20:17:57 +0000	305,6534000000	-0,7603
Wed, 14 Jun 2017 22:30:02 +0000	306,4137000000	-0,0785
Tue, 13 Jun 2017 21:08:09 +0000	306,4922000000	-0,6322
Sun, 11 Jun 2017 19:47:25 +0000	307,1244000000	0
Sun, 11 Jun 2017 12:53:08 +0000	307,1244000000	0
Sat, 10 Jun 2017 14:46:34 +0000	307,1244000000	-0,4154
Thu, 08 Jun 2017 06:36:50 +0000	307,5398000000	-2,437
Mon, 29 May 2017 02:54:51 +0000	309,9768000000	0
Sat, 27 May 2017 10:29:50 +0000	309,9768000000	+1,7992
Wed, 24 May 2017 08:26:42 +0000	308,1776000000	+2,575
Tue, 23 May 2017 10:14:30 +0000	305,6026000000	-0,5464
Sat, 20 May 2017 09:45:08 +0000	306,1490000000	+1,2496
Fri, 19 May 2017 08:32:56 +0000	304,8994000000	+4,1004
Thu, 11 May 2017 14:25:45 +0000	300,7990000000	+2,507
Wed, 10 May 2017 23:06:17 +0000	298,2920000000	-1,0993
Fri, 05 May 2017 22:06:04 +0000	299,3913000000	+7,6866
Tue, 02 May 2017 15:46:38 +0000	291,7047000000	-0,0079
Tue, 02 May 2017 12:21:12 +0000	291,7126000000	+3,053
Sat, 29 Apr 2017 08:35:06 +0000	288,6596000000	-2,2061
Fri, 28 Apr 2017 13:34:17 +0000	290,8657000000	+0,0813
Fri, 28 Apr 2017 07:48:42 +0000	290,7844000000	+0,6865
Wed, 26 Apr 2017 23:55:48 +0000	290,0979000000	+1,1168
Sun, 23 Apr 2017 18:23:12 +0000	288,9811000000	+1,4096
Thu, 20 Apr 2017 15:58:29 +0000	287,5715000000	-0,374
Wed, 19 Apr 2017 18:46:54 +0000	287,9455000000	+1,4667
Wed, 19 Apr 2017 10:05:10 +0000	286,4788000000	-0,3684
Mon, 17 Apr 2017 23:41:15 +0000	286,8472000000	+0,0591
Wed, 12 Apr 2017 19:26:12 +0000	286,7881000000	+5,218
Tue, 11 Apr 2017 07:21:25 +0000	281,5701000000	-8,6193
Sat, 08 Apr 2017 12:58:52 +0000	290,1894000000	+0,6307
Fri, 07 Apr 2017 11:01:42 +0000	289,5587000000	+0,288
Fri, 07 Apr 2017 04:43:56 +0000	289,2707000000	-0,041
Wed, 05 Apr 2017 21:47:36 +0000	289,3117000000	-0,2487
Wed, 05 Apr 2017 09:00:21 +0000	289,5604000000	-0,9501
Sat, 01 Apr 2017 12:05:26 +0000	290,5105000000	+0,766
Fri, 31 Mar 2017 11:37:09 +0000	289,7445000000	-0,1128
Wed, 29 Mar 2017 20:59:39 +0000	289,8573000000	+2,9461
Thu, 23 Mar 2017 14:35:40 +0000	286,9112000000	+4,0284
Tue, 21 Mar 2017 18:52:54 +0000	282,8828000000	+3,1785
Thu, 16 Mar 2017 19:43:49 +0000	279,7043000000	+2,8249
Tue, 14 Mar 2017 18:47:32 +0000	276,8794000000	+3,676
Thu, 09 Mar 2017 05:53:52 +0000	273,2034000000	-0,331
Tue, 07 Mar 2017 16:57:36 +0000	273,5344000000	-1,6908
Fri, 03 Mar 2017 18:05:17 +0000	275,2252000000	+0,7346
Thu, 02 Mar 2017 07:14:16 +0000	274,4906000000	-1,6218
Tue, 28 Feb 2017 11:28:15 +0000	276,1124000000	0
Tue, 28 Feb 2017 02:39:25 +0000	276,1124000000	0
Mon, 27 Feb 2017 05:38:23 +0000	276,1124000000	-1,392
Sun, 26 Feb 2017 03:06:24 +0000	277,5044000000	0
Sat, 25 Feb 2017 23:18:29 +0000	277,5044000000	0
Sat, 25 Feb 2017 09:42:34 +0000	277,5044000000	-7,2284
Fri, 17 Feb 2017 21:08:02 +0000	284,7328000000	-1,0807
Tue, 14 Feb 2017 09:48:01 +0000	285,8135000000	-0,8264
Tue, 14 Feb 2017 06:38:22 +0000	286,6399000000	-5,8695
Wed, 08 Feb 2017 04:04:21 +0000	292,5094000000	+3,2571
Tue, 07 Feb 2017 15:26:59 +0000	289,2523000000	-1,3715
Fri, 03 Feb 2017 08:12:34 +0000	290,6238000000	-1,0447
Wed, 01 Feb 2017 02:59:34 +0000	291,6685000000	+0,5306
Sun, 29 Jan 2017 21:12:07 +0000	291,1379000000	0
Sun, 29 Jan 2017 02:43:02 +0000	291,1379000000	0
Sat, 28 Jan 2017 20:51:16 +0000	291,1379000000	0
Sat, 28 Jan 2017 16:51:12 +0000	291,1379000000	0
Sat, 28 Jan 2017 13:19:29 +0000	291,1379000000	+0,7761
Thu, 26 Jan 2017 23:47:57 +0000	290,3618000000	+1,6156
Fri, 20 Jan 2017 22:44:26 +0000	288,7462000000	-0,5908
Thu, 19 Jan 2017 21:16:03 +0000	289,3370000000	+1,2334
Sun, 15 Jan 2017 20:53:18 +0000	288,1036000000	0
Sun, 15 Jan 2017 08:25:07 +0000	288,1036000000	+1,8545
Wed, 11 Jan 2017 11:56:02 +0000	286,2491000000	-2,4426
Tue, 10 Jan 2017 15:36:32 +0000	288,6917000000	-1,6309
Tue, 10 Jan 2017 04:49:10 +0000	290,3226000000	+0,7294
Fri, 06 Jan 2017 23:49:09 +0000	289,5932000000	+3,3665
Thu, 05 Jan 2017 13:21:00 +0000	286,2267000000	-2,7297
Thu, 05 Jan 2017 06:47:45 +0000	288,9564000000	-1,4119
Wed, 04 Jan 2017 05:10:40 +0000	290,3683000000	+1,3453
Fri, 30 Dec 2016 11:32:54 +0000	289,0230000000	-3,1456
Thu, 29 Dec 2016 22:07:18 +0000	292,1686000000	+2,4807
Sat, 24 Dec 2016 22:41:48 +0000	289,6879000000	+2,3071
Fri, 23 Dec 2016 19:19:20 +0000	287,3808000000	-3,4103
Sun, 18 Dec 2016 22:40:24 +0000	290,7911000000	-0,0612
Mon, 12 Dec 2016 09:24:08 +0000	290,8523000000	+0,8099
Fri, 09 Dec 2016 11:13:33 +0000	290,0424000000	-3,6224
Fri, 09 Dec 2016 02:03:12 +0000	293,6648000000	+4,4004
Sun, 27 Nov 2016 09:51:46 +0000	289,2644000000	+0,9269
Fri, 25 Nov 2016 03:23:24 +0000	288,3375000000	+1,4026
Wed, 23 Nov 2016 00:41:25 +0000	286,9349000000	-2,1533
Tue, 22 Nov 2016 01:25:42 +0000	289,0882000000	0
Mon, 21 Nov 2016 20:49:46 +0000	289,0882000000	+1,3392
Sun, 20 Nov 2016 00:19:06 +0000	287,7490000000	+1,1618
Thu, 17 Nov 2016 17:20:43 +0000	286,5872000000	-2,1729
Mon, 14 Nov 2016 02:25:08 +0000	288,7601000000	0
Sun, 13 Nov 2016 14:29:55 +0000	288,7601000000	-2,4867
Wed, 09 Nov 2016 01:22:21 +0000	291,2468000000	+0,7296
Tue, 08 Nov 2016 08:32:53 +0000	290,5172000000	+2,1063
Mon, 07 Nov 2016 08:27:21 +0000	288,4109000000	+4,6271
Wed, 02 Nov 2016 04:31:52 +0000	283,7838000000	-1,7662
Tue, 01 Nov 2016 11:29:00 +0000	285,5500000000	0
Tue, 01 Nov 2016 00:43:44 +0000	285,5500000000	-0,465
Thu, 27 Oct 2016 17:38:27 +0000	286,0150000000	+1,3822
Tue, 25 Oct 2016 19:35:56 +0000	284,6328000000	0
Tue, 25 Oct 2016 16:29:34 +0000	284,6328000000	+2,673
Wed, 19 Oct 2016 17:17:46 +0000	281,9598000000	-0,4946
Thu, 13 Oct 2016 04:04:28 +0000	282,4544000000	-0,0329
Fri, 30 Sep 2016 07:56:43 +0000	282,4873000000	-0,7529
Mon, 26 Sep 2016 20:02:14 +0000	283,2402000000	+0,1101
Sun, 25 Sep 2016 02:16:18 +0000	283,1301000000	+0,7951
Thu, 22 Sep 2016 20:25:16 +0000	282,3350000000	+0,7407
Mon, 19 Sep 2016 20:04:19 +0000	281,5943000000	+0,1666
Mon, 19 Sep 2016 02:22:41 +0000	281,4277000000	0
Sat, 17 Sep 2016 10:46:14 +0000	281,4277000000	+0,7973
Wed, 14 Sep 2016 05:15:14 +0000	280,6304000000	0
Tue, 13 Sep 2016 20:30:42 +0000	280,6304000000	-0,0098
Sat, 03 Sep 2016 12:14:52 +0000	280,6402000000	-0,0723
Fri, 26 Aug 2016 08:23:10 +0000	280,7125000000	+0,2241
Fri, 19 Aug 2016 10:15:18 +0000	280,4884000000	+0,5902
Wed, 17 Aug 2016 06:16:56 +0000	279,8982000000	0
Tue, 16 Aug 2016 23:36:56 +0000	279,8982000000	-0,5598
Sun, 14 Aug 2016 16:08:16 +0000	280,4580000000	-3,354
Mon, 01 Aug 2016 02:24:18 +0000	283,8120000000	+3,3662
Mon, 18 Jul 2016 23:53:12 +0000	280,4458000000	-5,4004
Sun, 17 Jul 2016 15:44:24 +0000	285,8462000000	0
Sat, 16 Jul 2016 00:58:19 +0000	285,8462000000	+1,2386
Sun, 03 Jul 2016 17:40:25 +0000	284,6076000000	+1,9271
Tue, 28 Jun 2016 20:04:49 +0000	282,6805000000	-6,2625
Sun, 26 Jun 2016 15:44:33 +0000	288,9430000000	+3,0042
Wed, 22 Jun 2016 19:55:32 +0000	285,9388000000	-1,6072
Sat, 18 Jun 2016 19:34:03 +0000	287,5460000000	+0,7999
Tue, 07 Jun 2016 08:07:36 +0000	286,7461000000	+0,1955
Sat, 04 Jun 2016 09:15:12 +0000	286,5506000000	+0,1985
Fri, 03 Jun 2016 20:30:42 +0000	286,3521000000	+0,7263
Sat, 28 May 2016 14:48:10 +0000	285,6258000000	+3,9998
Wed, 25 May 2016 10:56:45 +0000	281,6260000000	-1,1375
Fri, 20 May 2016 22:32:34 +0000	282,7635000000	+1,2401
Fri, 20 May 2016 13:04:50 +0000	281,5234000000	-1,3886
Thu, 19 May 2016 15:13:07 +0000	282,9120000000	-0,7511
Tue, 10 May 2016 03:37:56 +0000	283,6631000000	-0,8643
Fri, 06 May 2016 11:52:14 +0000	284,5274000000	+3,1584
Mon, 02 May 2016 00:57:40 +0000	281,3690000000	+0,0663
Sat, 23 Apr 2016 13:53:39 +0000	281,3027000000	-1,5217
Fri, 15 Apr 2016 21:48:45 +0000	282,8244000000	-2,7915
Fri, 08 Apr 2016 13:56:27 +0000	285,6159000000	-2,2317
Sun, 03 Apr 2016 20:24:09 +0000	287,8476000000	-1,4783
Fri, 01 Apr 2016 21:07:45 +0000	289,3259000000	+0,4145
Tue, 29 Mar 2016 03:00:20 +0000	288,9114000000	-1,577
Mon, 28 Mar 2016 11:43:49 +0000	290,4884000000	-0,67
Fri, 25 Mar 2016 12:37:14 +0000	291,1584000000	+1,0359
Thu, 24 Mar 2016 02:04:24 +0000	290,1225000000	+0,3512
Wed, 23 Mar 2016 17:43:05 +0000	289,7713000000	+0,5638
Thu, 17 Mar 2016 14:13:02 +0000	289,2075000000	-0,6557
Tue, 15 Mar 2016 02:41:32 +0000	289,8632000000	+2,8805
Sun, 13 Mar 2016 10:35:08 +0000	286,9827000000	+0,194
Thu, 10 Mar 2016 23:42:59 +0000	286,7887000000	+0,5483
Tue, 08 Mar 2016 16:11:05 +0000	286,2404000000	+0,8401
Wed, 02 Mar 2016 17:00:00 +0000	285,4003000000	-1,4438
Wed, 02 Mar 2016 11:03:14 +0000	286,8441000000	+0,8906
Fri, 26 Feb 2016 22:31:59 +0000	285,9535000000	-1,7541
Mon, 22 Feb 2016 16:49:19 +0000	287,7076000000	+0,0241
Sun, 21 Feb 2016 06:55:21 +0000	287,6835000000	0
Sat, 20 Feb 2016 23:35:02 +0000	287,6835000000	-0,9398
Wed, 17 Feb 2016 22:35:52 +0000	288,6233000000	-2,209
Mon, 15 Feb 2016 22:11:37 +0000	290,8323000000	-0,987
Sat, 13 Feb 2016 10:35:08 +0000	291,8193000000	+6,1192
Thu, 11 Feb 2016 05:05:30 +0000	285,7001000000	-3,6983
Wed, 03 Feb 2016 11:33:58 +0000	289,3984000000	+0,1003
Sat, 23 Jan 2016 08:37:48 +0000	289,2981000000	-0,0835
Fri, 22 Jan 2016 14:40:42 +0000	289,3816000000	+0,3482
Tue, 19 Jan 2016 12:45:10 +0000	289,0334000000	+0,008
Mon, 18 Jan 2016 14:58:53 +0000	289,0254000000	+0,8558
Sun, 17 Jan 2016 20:20:51 +0000	288,1696000000	+2,5683
Thu, 14 Jan 2016 19:39:34 +0000	285,6013000000	+0,8539
Thu, 14 Jan 2016 03:22:28 +0000	284,7474000000	-0,1276
Wed, 13 Jan 2016 20:25:02 +0000	284,8750000000	-8,626
Sun, 03 Jan 2016 08:22:20 +0000	293,5010000000	0
Sun, 03 Jan 2016 02:45:02 +0000	293,5010000000	-1,885
Tue, 29 Dec 2015 18:46:11 +0000	295,3860000000	-0,6051
Tue, 29 Dec 2015 12:13:37 +0000	295,9911000000	+0,3567
Fri, 25 Dec 2015 23:41:47 +0000	295,6344000000	0
Thu, 24 Dec 2015 18:28:59 +0000	295,6344000000	-3,3651
Sun, 20 Dec 2015 19:05:33 +0000	298,9995000000	0
Sat, 19 Dec 2015 13:06:48 +0000	298,9995000000	0
Sat, 19 Dec 2015 02:06:15 +0000	298,9995000000	-0,1311
Thu, 17 Dec 2015 22:47:51 +0000	299,1306000000	+4,8615
Mon, 14 Dec 2015 20:24:36 +0000	294,2691000000	+2,3842
Sat, 12 Dec 2015 19:31:03 +0000	291,8849000000	+1,5922
Thu, 10 Dec 2015 13:50:15 +0000	290,2927000000	+1,3415
Tue, 08 Dec 2015 20:14:27 +0000	288,9512000000	+0,2459
Tue, 08 Dec 2015 12:29:58 +0000	288,7053000000	-0,8334
Fri, 04 Dec 2015 00:36:35 +0000	289,5387000000	+4,3555
Tue, 01 Dec 2015 02:38:41 +0000	285,1832000000	+2,6033
Sat, 28 Nov 2015 08:02:39 +0000	282,5799000000	+0,033
Fri, 27 Nov 2015 18:03:59 +0000	282,5469000000	+0,5004
Thu, 26 Nov 2015 03:53:49 +0000	282,0465000000	0
Thu, 26 Nov 2015 00:28:07 +0000	282,0465000000	+1,5933
Mon, 23 Nov 2015 12:07:05 +0000	280,4532000000	-2,1051
Sun, 22 Nov 2015 22:07:22 +0000	282,5583000000	-1,4422
Mon, 16 Nov 2015 22:52:19 +0000	284,0005000000	-0,6169
Mon, 16 Nov 2015 01:55:21 +0000	284,6174000000	0
Sun, 15 Nov 2015 14:19:00 +0000	284,6174000000	+1,8214
Tue, 10 Nov 2015 23:40:57 +0000	282,7960000000	+0,4806
Mon, 09 Nov 2015 18:20:46 +0000	282,3154000000	+1,8319
Sat, 07 Nov 2015 05:02:22 +0000	280,4835000000	-0,4165
Wed, 07 Oct 2015 06:28:33 +0000	280,9000000000	+0,1203
Mon, 05 Oct 2015 23:04:25 +0000	280,7797000000	+2,0366
Mon, 28 Sep 2015 16:45:01 +0000	278,7431000000	+0,8974
Mon, 28 Sep 2015 02:40:01 +0000	277,8457000000	0
Sun, 27 Sep 2015 21:01:43 +0000	277,8457000000	0
Sun, 27 Sep 2015 14:20:52 +0000	277,8457000000	+0,5852
Fri, 25 Sep 2015 11:06:13 +0000	277,2605000000	+0,4165
Wed, 23 Sep 2015 07:29:35 +0000	276,8440000000	+1,748
Sun, 20 Sep 2015 18:55:06 +0000	275,0960000000	-3,9492
Fri, 18 Sep 2015 13:16:38 +0000	279,0452000000	-5,3138
Fri, 11 Sep 2015 21:46:57 +0000	284,3590000000	+3,2499
Wed, 09 Sep 2015 12:38:49 +0000	281,1091000000	-0,1314
Tue, 25 Aug 2015 19:04:00 +0000	281,2405000000	+2,8215
Sun, 23 Aug 2015 15:47:06 +0000	278,4190000000	+1,1002
Fri, 21 Aug 2015 06:48:38 +0000	277,3188000000	+0,7744
Fri, 14 Aug 2015 20:52:06 +0000	276,5444000000	+0,7183
Mon, 03 Aug 2015 09:39:40 +0000	275,8261000000	-1,4905
Fri, 31 Jul 2015 04:14:16 +0000	277,3166000000	+4,9621
Mon, 27 Jul 2015 17:41:05 +0000	272,3545000000	+1,2908
Sat, 25 Jul 2015 11:05:53 +0000	271,0637000000	+1,672
Fri, 17 Jul 2015 00:03:55 +0000	269,3917000000	-6,7261
Mon, 13 Jul 2015 03:46:38 +0000	276,1178000000	0
Fri, 10 Jul 2015 17:07:05 +0000	276,1178000000	+5,7854
Sun, 05 Jul 2015 16:42:56 +0000	270,3324000000	-3,1327
Wed, 01 Jul 2015 02:13:37 +0000	273,4651000000	+4,042
Mon, 22 Jun 2015 02:36:03 +0000	269,4231000000	0
Sat, 20 Jun 2015 03:38:41 +0000	269,4231000000	-12,8517
Sun, 14 Jun 2015 23:41:37 +0000	282,2748000000	0
Sat, 13 Jun 2015 18:53:35 +0000	282,2748000000	0
Fri, 12 Jun 2015 18:24:34 +0000	282,2748000000	+0,7409
Tue, 09 Jun 2015 03:46:24 +0000	281,5339000000	0
Mon, 08 Jun 2015 16:59:30 +0000	281,5339000000	+4,0422
Sat, 06 Jun 2015 14:13:22 +0000	277,4917000000	-4,6994
Sun, 31 May 2015 12:58:50 +0000	282,1911000000	-1,7184
Sun, 24 May 2015 10:54:59 +0000	283,9095000000	+0,1426
Fri, 22 May 2015 00:03:39 +0000	283,7669000000	-1,4726
Mon, 18 May 2015 12:09:36 +0000	285,2395000000	-0,3333
Mon, 18 May 2015 00:56:22 +0000	285,5728000000	0
Sat, 16 May 2015 12:06:24 +0000	285,5728000000	-1,8687
Thu, 14 May 2015 09:39:06 +0000	287,4415000000	+4,3057
Mon, 11 May 2015 15:28:20 +0000	283,1358000000	+4,3709
Thu, 30 Apr 2015 01:23:41 +0000	278,7649000000	+7,8857
Tue, 21 Apr 2015 08:49:00 +0000	270,8792000000	+6,9236
Fri, 13 Mar 2015 05:12:35 +0000	263,9556000000	+5,7383
Thu, 12 Mar 2015 05:44:45 +0000	258,2173000000	+0,0297
Wed, 11 Mar 2015 16:52:10 +0000	258,1876000000	+0,5252
Sat, 07 Mar 2015 04:01:08 +0000	257,6624000000	+2,1462
Thu, 05 Mar 2015 00:38:57 +0000	255,5162000000	+5,1602
Sun, 22 Feb 2015 13:49:59 +0000	250,3560000000	-0,7801
Mon, 16 Feb 2015 14:30:57 +0000	251,1361000000	-0,2116
Sun, 15 Feb 2015 19:18:11 +0000	251,3477000000	+0,7455
Thu, 12 Feb 2015 12:47:27 +0000	250,6022000000	-6,8761
Tue, 10 Feb 2015 06:56:20 +0000	257,4783000000	+1,3964
Mon, 09 Feb 2015 07:28:23 +0000	256,0819000000	-6,0594
Thu, 05 Feb 2015 20:32:31 +0000	262,1413000000	-2,0265
Tue, 03 Feb 2015 15:31:28 +0000	264,1678000000	-3,5499
Sat, 31 Jan 2015 10:49:09 +0000	267,7177000000	-0,3972
Wed, 28 Jan 2015 22:38:48 +0000	268,1149000000	-0,8687
Wed, 28 Jan 2015 10:24:19 +0000	268,9836000000	-0,1653
Tue, 27 Jan 2015 22:39:22 +0000	269,1489000000	-4,452
Sat, 24 Jan 2015 08:01:25 +0000	273,6009000000	0
Fri, 23 Jan 2015 18:15:28 +0000	273,6009000000	-23,5559
Tue, 06 Jan 2015 09:51:29 +0000	297,1568000000	+1,7139
Wed, 24 Dec 2014 15:58:33 +0000	295,4429000000	-2,5193
Tue, 16 Dec 2014 14:16:14 +0000	297,9622000000	-4,3044
Wed, 10 Dec 2014 12:26:50 +0000	302,2666000000	-6,4225
Mon, 01 Dec 2014 07:36:18 +0000	308,6891000000	0
Sun, 30 Nov 2014 23:56:58 +0000	308,6891000000	-1,6722
Mon, 17 Nov 2014 23:33:10 +0000	310,3613000000	-1,843
Sun, 16 Nov 2014 12:22:02 +0000	312,2043000000	0
Sat, 15 Nov 2014 01:05:56 +0000	312,2043000000	+1,7595
Thu, 13 Nov 2014 13:21:53 +0000	310,4448000000	+0,7723
Wed, 12 Nov 2014 11:56:32 +0000	309,6725000000	-3,4626
Tue, 11 Nov 2014 01:01:12 +0000	313,1351000000	-2,3663
Sat, 25 Oct 2014 20:03:51 +0000	315,5014000000	+1,4231
Mon, 20 Oct 2014 15:07:58 +0000	314,0783000000	+3,364
Tue, 14 Oct 2014 11:04:12 +0000	310,7143000000	+4,6605
Sat, 04 Oct 2014 11:45:41 +0000	306,0538000000	-5,311
Wed, 01 Oct 2014 22:53:32 +0000	311,3648000000	+3,1008
Wed, 01 Oct 2014 11:31:19 +0000	308,2640000000	+5,103
Sat, 06 Sep 2014 12:01:44 +0000	303,1610000000	-1,6555
Fri, 29 Aug 2014 14:19:20 +0000	304,8165000000	-2,3439
Sat, 23 Aug 2014 13:08:12 +0000	307,1604000000	-4,4377
Fri, 15 Aug 2014 05:59:42 +0000	311,5981000000	-0,5493
Wed, 13 Aug 2014 00:23:24 +0000	312,1474000000	0
Tue, 12 Aug 2014 20:49:07 +0000	312,1474000000	+1,1335
Fri, 08 Aug 2014 01:34:33 +0000	311,0139000000	+2,6191
Wed, 06 Aug 2014 22:47:05 +0000	308,3948000000	+3,0912
Mon, 04 Aug 2014 16:16:15 +0000	305,3036000000	-2,2069
Sun, 03 Aug 2014 16:25:09 +0000	307,5105000000	0
Sat, 02 Aug 2014 03:32:39 +0000	307,5105000000	+5,0351
Fri, 18 Jul 2014 19:52:27 +0000	302,4754000000	+2,6453
Thu, 17 Jul 2014 09:38:19 +0000	299,8301000000	-0,6969
Mon, 14 Jul 2014 01:00:25 +0000	300,5270000000	0
Fri, 11 Jul 2014 20:16:57 +0000	300,5270000000	-1,7525
Thu, 10 Jul 2014 08:13:01 +0000	302,2795000000	-2,3548
Sun, 06 Jul 2014 15:03:30 +0000	304,6343000000	-8,1923
Fri, 27 Jun 2014 04:50:54 +0000	312,8266000000	-1,1535
Tue, 24 Jun 2014 10:22:37 +0000	313,9801000000	+1,1034
Sat, 21 Jun 2014 16:23:13 +0000	312,8767000000	-8,3442
Sat, 07 Jun 2014 10:38:41 +0000	321,2209000000	+1,8287
Wed, 04 Jun 2014 09:28:51 +0000	319,3922000000	-9,2323
Sat, 24 May 2014 06:23:06 +0000	328,6245000000	+0,0111
Fri, 25 Apr 2014 22:16:02 +0000	328,6134000000	-9,8653
Tue, 22 Apr 2014 08:52:00 +0000	338,4787000000	+0,1689
Fri, 04 Apr 2014 01:54:06 +0000	338,3098000000	+5,8441
Thu, 03 Apr 2014 19:09:56 +0000	332,4657000000	-5,721
Sun, 30 Mar 2014 15:54:18 +0000	338,1867000000	0
Sat, 29 Mar 2014 21:00:38 +0000	338,1867000000	+0,6092
Wed, 26 Mar 2014 08:39:52 +0000	337,5775000000	+6,9347
Sat, 22 Mar 2014 21:51:22 +0000	330,6428000000	-0,0918
Tue, 18 Mar 2014 13:50:22 +0000	330,7346000000	+0,5403
Sun, 16 Mar 2014 12:48:28 +0000	330,1943000000	+2,3936
Tue, 11 Mar 2014 20:09:01 +0000	327,8007000000	+2,7758
Wed, 05 Mar 2014 10:56:35 +0000	325,0249000000	-6,6331
Tue, 04 Mar 2014 17:10:55 +0000	331,6580000000	-0,5382
Tue, 04 Mar 2014 01:59:14 +0000	332,1962000000	+5,5394
Sun, 02 Mar 2014 05:01:40 +0000	326,6568000000	-19,985
Thu, 06 Feb 2014 22:30:50 +0000	346,6418000000	-3,5841
Sun, 26 Jan 2014 04:23:16 +0000	350,2259000000	-4,098
Thu, 09 Jan 2014 08:31:13 +0000	354,3239000000	+0,7541
Wed, 01 Jan 2014 22:45:08 +0000	353,5698000000	0
Wed, 01 Jan 2014 02:48:48 +0000	353,5698000000	+3,6955
Thu, 26 Dec 2013 13:14:06 +0000	349,8743000000	-8,9571
Mon, 16 Dec 2013 05:41:00 +0000	358,8314000000	+13,772
Tue, 10 Dec 2013 07:20:16 +0000	345,0594000000	+0,585949
Mon, 04 Nov 2013 22:38:20 +0000	344,4734510000	-2,336284
Mon, 04 Nov 2013 08:47:20 +0000	346,8097350000	+6,503068
Mon, 07 Oct 2013 19:40:09 +0000	340,3066670000	-1,573333
Sun, 06 Oct 2013 08:38:09 +0000	341,8800000000	-2,190796
Fri, 27 Sep 2013 06:02:03 +0000	344,0707960000	-3,693648
Tue, 24 Sep 2013 01:07:09 +0000	347,7644440000	-9,181502
Sat, 14 Sep 2013 10:18:19 +0000	356,9459460000	+7,566482
Sun, 08 Sep 2013 08:32:36 +0000	349,3794640000	-1,723215
Mon, 02 Sep 2013 12:14:56 +0000	351,1026790000	+1,868166
Sun, 18 Aug 2013 12:39:49 +0000	349,2345130000	+0,70354
Thu, 15 Aug 2013 00:29:53 +0000	348,5309730000	-1,10177
Tue, 13 Aug 2013 02:51:55 +0000	349,6327430000	-2,783186
Sun, 11 Aug 2013 21:19:09 +0000	352,4159290000	-10,911425
Tue, 23 Jul 2013 05:35:16 +0000	363,3273540000	+6,534561
Thu, 18 Jul 2013 06:45:25 +0000	356,7927930000	+4,757237
Tue, 16 Jul 2013 14:43:16 +0000	352,0355560000	-6,231412
Tue, 09 Jul 2013 19:35:33 +0000	358,2669680000	-2,513301
Thu, 27 Jun 2013 05:09:31 +0000	360,7802690000	0
Fri, 21 Jun 2013 20:09:10 +0000	360,7802690000	+5,075423
Thu, 20 Jun 2013 02:03:41 +0000	355,7048460000	-0,422907
Wed, 19 Jun 2013 16:08:40 +0000	356,1277530000	+5,21471
Thu, 13 Jun 2013 16:10:39 +0000	350,9130430000	+0,166318
Sat, 08 Jun 2013 15:18:21 +0000	350,7467250000	+13,734067
Wed, 22 May 2013 17:42:14 +0000	337,0126580000	-1,894515
Tue, 21 May 2013 10:08:54 +0000	338,9071730000	-4,413502
Sat, 18 May 2013 14:28:03 +0000	343,3206750000	+3,208642
Mon, 13 May 2013 00:14:32 +0000	340,1120330000	0
Sat, 11 May 2013 18:08:22 +0000	340,1120330000	0
Sat, 11 May 2013 10:34:08 +0000	340,1120330000	+3,350716
Wed, 08 May 2013 11:41:09 +0000	336,7613170000	-1,71785
Fri, 26 Apr 2013 19:44:04 +0000	338,4791670000	+5,454577
Wed, 24 Apr 2013 10:02:18 +0000	333,0245900000	-5,879577
Sun, 21 Apr 2013 15:29:34 +0000	338,9041670000	+4,854784
Mon, 15 Apr 2013 21:34:10 +0000	334,0493830000	-1,024691
Sun, 14 Apr 2013 06:03:33 +0000	335,0740740000	+9,082106
Fri, 15 Mar 2013 22:44:20 +0000	325,9919680000	-0,590361
Tue, 12 Mar 2013 05:34:16 +0000	326,5823290000	+7,507819
Thu, 28 Feb 2013 00:42:32 +0000	319,0745100000	-19,396801
Wed, 20 Feb 2013 00:33:27 +0000	338,4713110000	0
Sat, 16 Feb 2013 05:13:06 +0000	338,4713110000	-2,689183
Wed, 13 Feb 2013 07:25:06 +0000	341,1604940000	-1,409754
Tue, 12 Feb 2013 09:08:32 +0000	342,5702480000	-0,355372
Mon, 11 Feb 2013 17:49:37 +0000	342,9256200000	+0,079147
Wed, 30 Jan 2013 02:20:58 +0000	342,8464730000	-2,086016
Sun, 13 Jan 2013 11:43:55 +0000	344,9324890000	-6,203681
Tue, 01 Jan 2013 15:44:07 +0000	351,1361700000	-0,178724
Fri, 28 Dec 2012 21:25:08 +0000	351,3148940000	-2,967157
Sun, 23 Dec 2012 15:47:03 +0000	354,2820510000	0
Sat, 22 Dec 2012 17:24:46 +0000	354,2820510000	-7,99027
Tue, 20 Nov 2012 09:52:11 +0000	362,2723210000	-0,066965
Sun, 18 Nov 2012 19:04:21 +0000	362,3392860000	0
Sun, 18 Nov 2012 12:39:59 +0000	362,3392860000	-0,785714
Thu, 15 Nov 2012 23:57:42 +0000	363,1250000000	+0,763393
Tue, 13 Nov 2012 11:25:24 +0000	362,3616070000	-0,883929
Tue, 13 Nov 2012 04:34:26 +0000	363,2455360000	0
Sun, 11 Nov 2012 18:56:43 +0000	363,2455360000	0
Sat, 10 Nov 2012 02:36:21 +0000	363,2455360000	+0,883929
Fri, 02 Nov 2012 23:06:14 +0000	362,3616070000	-2,071429
Fri, 26 Oct 2012 10:06:13 +0000	364,4330360000	-1,232143
Mon, 22 Oct 2012 07:29:46 +0000	365,6651790000	+1,251846
Thu, 11 Oct 2012 19:12:13 +0000	364,4133330000	+7,142222
Thu, 23 Aug 2012 09:37:14 +0000	357,2711110000	+4,244679
Sat, 11 Aug 2012 13:29:40 +0000	353,0264320000	0
Sat, 11 Aug 2012 00:42:15 +0000	353,0264320000	-10,076707
Thu, 12 Jul 2012 14:07:29 +0000	363,1031390000	-9,360497
Sat, 30 Jun 2012 14:32:23 +0000	372,4636360000	-6,425765
Fri, 22 Jun 2012 15:32:33 +0000	378,8894010000	+3,74008
Wed, 13 Jun 2012 08:58:18 +0000	375,1493210000	+3,899321
Mon, 04 Jun 2012 15:32:13 +0000	371,2500000000	-13,063364
Tue, 29 May 2012 23:45:17 +0000	384,3133640000	+16,56775
Sun, 27 May 2012 23:49:19 +0000	367,7456140000	+1,767353
Fri, 18 May 2012 11:02:12 +0000	365,9782610000	+0,805101
Thu, 17 May 2012 22:19:12 +0000	365,1731600000	0
Thu, 17 May 2012 15:46:38 +0000	365,1731600000	-6,992057
Sat, 28 Apr 2012 14:27:44 +0000	372,1652170000	+2,953096
Fri, 27 Apr 2012 15:34:19 +0000	369,2121210000	-0,471862
Thu, 26 Apr 2012 15:50:00 +0000	369,6839830000	+6,782695
Thu, 19 Apr 2012 20:29:19 +0000	362,9012880000	+0,553649
Sat, 24 Mar 2012 20:06:47 +0000	362,3476390000	-0,180258
Thu, 22 Mar 2012 02:19:09 +0000	362,5278970000	-1,424689
Wed, 21 Mar 2012 07:29:02 +0000	363,9525860000	+7,579705
Sat, 17 Mar 2012 17:52:01 +0000	356,3728810000	-6,618535
Sat, 10 Mar 2012 22:50:11 +0000	362,9914160000	+2,303382
Sun, 04 Mar 2012 13:22:30 +0000	360,6880340000	0
Sat, 03 Mar 2012 19:32:44 +0000	360,6880340000	-9,067425
Sat, 25 Feb 2012 15:41:09 +0000	369,7554590000	-7,85343
Sun, 19 Feb 2012 20:01:48 +0000	377,6088890000	+10,439324
Thu, 16 Feb 2012 03:50:51 +0000	367,1695650000	-0,978261
Wed, 15 Feb 2012 18:41:52 +0000	368,1478260000	-24,771985
Wed, 08 Feb 2012 02:04:55 +0000	392,9198110000	+7,685866
Mon, 06 Feb 2012 22:07:17 +0000	385,2339450000	-8,259013
Sat, 04 Feb 2012 01:32:26 +0000	393,4929580000	0
Fri, 03 Feb 2012 04:49:42 +0000	393,4929580000	-6,412255
Wed, 01 Feb 2012 22:45:54 +0000	399,9052130000	-0,858938
Tue, 31 Jan 2012 11:44:55 +0000	400,7641510000	+0,617925
Sun, 29 Jan 2012 20:46:39 +0000	400,1462260000	0
Sat, 28 Jan 2012 10:53:37 +0000	400,1462260000	+1,263597
Thu, 26 Jan 2012 16:33:38 +0000	398,8826290000	+19,015962
Fri, 30 Dec 2011 07:49:31 +0000	379,8666670000	+0,542223
Wed, 28 Dec 2011 03:34:30 +0000	379,3244440000	+2,386391
Tue, 27 Dec 2011 01:15:57 +0000	376,9380530000	+1,477876
Thu, 08 Dec 2011 03:34:55 +0000	375,4601770000	-3,352323
Sat, 03 Dec 2011 03:52:18 +0000	378,8125000000	+13,538996
Fri, 11 Nov 2011 03:36:27 +0000	365,2735040000	+0,226894
Thu, 10 Nov 2011 02:43:18 +0000	365,0466100000	0
Wed, 09 Nov 2011 13:01:06 +0000	365,0466100000	+3,447454
Thu, 03 Nov 2011 18:01:19 +0000	361,5991560000	-5,033755
Mon, 31 Oct 2011 05:42:03 +0000	366,6329110000	+5,158121
Thu, 27 Oct 2011 03:22:30 +0000	361,4747900000	+7,553628
Mon, 17 Oct 2011 09:34:58 +0000	353,9211620000	0
Mon, 17 Oct 2011 02:18:36 +0000	353,9211620000	+6,549733
Thu, 22 Sep 2011 00:35:56 +0000	347,3714290000	+5,463062
Sat, 17 Sep 2011 22:40:32 +0000	341,9083670000	-2,939289
Sun, 11 Sep 2011 01:09:57 +0000	344,8476560000	-1,732736
Thu, 18 Aug 2011 04:15:46 +0000	346,5803920000	+7,375759
Tue, 16 Aug 2011 14:10:49 +0000	339,2046330000	0
Mon, 15 Aug 2011 13:38:49 +0000	339,2046330000	-2,982137
Sat, 13 Aug 2011 13:08:53 +0000	342,1867700000	0
Sat, 13 Aug 2011 05:52:24 +0000	342,1867700000	-0,609308
Tue, 09 Aug 2011 08:10:29 +0000	342,7960780000	-1,998388
Sun, 07 Aug 2011 16:14:37 +0000	344,7944660000	-1,386986
Thu, 23 Jun 2011 02:29:32 +0000	346,1814520000	-2,326613
Sun, 05 Jun 2011 13:20:52 +0000	348,5080650000	-0,129385
Sun, 08 May 2011 17:13:56 +0000	348,6374500000	0

Please note that MDL to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 10:50:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Paraguayan guarani exchange chart

Note: The Moldovan leu to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the MDL/PYG currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Paraguayan guarani pair for a period of 2520 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.