Exchange Currency

MDL/QAR


The exchange rate as of today for MDL/QAR is MDL per QAR, which means that with 100 Moldovan lei you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for MDL/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or QAR currencies.
  


MDL to QAR exchange rate history

Date Exchange Rate Variation
increased 0,2225000000 +0,0025
increased 0,2200000000 +0,0007
increased 0,2193000000 +0,0051
decreased 0,2142000000 -0,004
increased 0,2182000000 +0,0037
increased 0,2145000000 +0,0025
increased 0,2120000000 +0,004
decreased 0,2080000000 -0,0036
increased 0,2116000000 +0,0039
decreased 0,2077000000 -0,0006
not_changed 0,2083000000 0
increased 0,2083000000 +0,0009
decreased 0,2074000000 -0,0027
decreased 0,2101000000 -0,0006
increased 0,2107000000 +0,0031
decreased 0,2076000000 -0,0016
increased 0,2092000000 +0,0003
increased 0,2089000000 +0,0016
increased 0,2073000000 +0,0039
decreased 0,2034000000 -0,0006
increased 0,2040000000 +0,0004
decreased 0,2036000000 -0,0004
decreased 0,2040000000 -0,0003
increased 0,2043000000 +0,0021
increased 0,2022000000 +0,0013
decreased 0,2009000000 -0,0019
decreased 0,2028000000 -0,0043
increased 0,2071000000 +0,0011
increased 0,2060000000 +0,0009
increased 0,2051000000 +0,0042
not_changed 0,2009000000 0
decreased 0,2009000000 -0,0004
decreased 0,2013000000 -0,0004
increased 0,2017000000 +0,0006
not_changed 0,2011000000 0
increased 0,2011000000 +0,0019
increased 0,1992000000 +0,0002
not_changed 0,1990000000 0
increased 0,1990000000 +0,0028
increased 0,1962000000 +0,0004
increased 0,1958000000 +0,0021
increased 0,1937000000 +0,0011
increased 0,1926000000 +0,002
increased 0,1906000000 +0,0023
decreased 0,1883000000 -0,0004
increased 0,1887000000 +0,0002
decreased 0,1885000000 -0,0002
decreased 0,1887000000 10
not_changed 0,1888000000 0
decreased 0,1888000000 -0,0005
increased 0,1893000000 +0,0015
increased 0,1878000000 +10
decreased 0,1877000000 -0,0005
not_changed 0,1882000000 0
increased 0,1882000000 +0,0005
increased 0,1877000000 +0,0001
increased 0,1876000000 +0,0003
increased 0,1873000000 +0,0006
decreased 0,1867000000 10
not_changed 0,1868000000 0
not_changed 0,1868000000 0
not_changed 0,1868000000 0
increased 0,1868000000 +0,0012
increased 0,1856000000 +0,0004
increased 0,1852000000 +0,0006
increased 0,1846000000 +0,0006
increased 0,1840000000 +0,0005
increased 0,1835000000 +10
increased 0,1834000000 +0,0003
increased 0,1831000000 +0,0001
not_changed 0,1830000000 0
increased 0,1830000000 +0,0014
decreased 0,1816000000 -0,0009
not_changed 0,1825000000 0
decreased 0,1825000000 -0,0005
increased 0,1830000000 +0,0003
increased 0,1827000000 +0,0004
decreased 0,1823000000 -0,0007
increased 0,1830000000 +0,0005
decreased 0,1825000000 -0,0006
increased 0,1831000000 +0,0001
increased 0,1830000000 +0,0005
increased 0,1825000000 +0,0002
not_changed 0,1823000000 0
not_changed 0,1823000000 0
not_changed 0,1823000000 0
not_changed 0,1823000000 0
increased 0,1823000000 +0,0002
increased 0,1821000000 +0,0001
increased 0,1820000000 +0,0006
increased 0,1814000000 +0,0002
increased 0,1812000000 +0,0004
decreased 0,1808000000 -0,0001
increased 0,1809000000 +0,0005
increased 0,1804000000 +0,0002
increased 0,1802000000 +0,0002
increased 0,1800000000 +10
not_changed 0,1799000000 0
decreased 0,1799000000 -0,0024
decreased 0,1823000000 -0,0005
increased 0,1828000000 +10
not_changed 0,1827000000 0
not_changed 0,1827000000 0
increased 0,1827000000 +0,0006
increased 0,1821000000 +0,0005
increased 0,1816000000 +0,0009
not_changed 0,1807000000 0
not_changed 0,1807000000 0
increased 0,1807000000 +0,0002
decreased 0,1805000000 -0,0013
increased 0,1818000000 +0,0006
not_changed 0,1812000000 0
increased 0,1812000000 +0,0004
decreased 0,1808000000 -0,0004
increased 0,1812000000 +0,0003
increased 0,1809000000 +0,0003
not_changed 0,1806000000 0
not_changed 0,1806000000 0
decreased 0,1806000000 -0,0003
increased 0,1809000000 +0,0011
decreased 0,1798000000 -0,0008
increased 0,1806000000 +0,0002
increased 0,1804000000 +0,0007
not_changed 0,1797000000 0
decreased 0,1797000000 -0,0025
decreased 0,1822000000 -0,0014
decreased 0,1836000000 -0,0004
increased 0,1840000000 +0,0019
decreased 0,1821000000 -0,0002
increased 0,1823000000 +0,0005
decreased 0,1818000000 -0,0013
decreased 0,1831000000 -0,0011
decreased 0,1842000000 -0,0009
increased 0,1851000000 +0,0008
decreased 0,1843000000 -0,0016
increased 0,1859000000 +0,0012
increased 0,1847000000 +0,0002
decreased 0,1845000000 -0,0004
increased 0,1849000000 +0,0007
not_changed 0,1842000000 0
decreased 0,1842000000 -0,0002
decreased 0,1844000000 -0,0002
increased 0,1846000000 +10
decreased 0,1845000000 -0,0003
increased 0,1848000000 +0,0009
decreased 0,1839000000 -0,0007
increased 0,1846000000 +0,0003
decreased 0,1843000000 -0,0001
decreased 0,1844000000 -0,0002
not_changed 0,1846000000 0
not_changed 0,1846000000 0
decreased 0,1846000000 -0,0001
decreased 0,1847000000 10
increased 0,1848000000 +0,0003
increased 0,1845000000 +0,0006
not_changed 0,1839000000 0
decreased 0,1839000000 -0,0002
increased 0,1841000000 +0,0019
not_changed 0,1822000000 0
decreased 0,1822000000 -0,0018
increased 0,1840000000 +10
decreased 0,1839000000 -0,0009
increased 0,1848000000 +0,0003
increased 0,1845000000 +0,0008
decreased 0,1837000000 -0,0003
increased 0,1840000000 +0,0006
not_changed 0,1834000000 0
increased 0,1834000000 +0,0015
not_changed 0,1819000000 0
not_changed 0,1819000000 0
decreased 0,1819000000 -0,0003
decreased 0,1822000000 -0,0009
decreased 0,1831000000 -0,0004
decreased 0,1835000000 -0,0001
decreased 0,1836000000 -0,0012
increased 0,1848000000 +10
decreased 0,1847000000 10
decreased 0,1848000000 -0,0001
increased 0,1849000000 +0,0002
decreased 0,1847000000 -0,0004
decreased 0,1851000000 -0,0002
increased 0,1853000000 +10
decreased 0,1852000000 -0,0008
decreased 0,1860000000 10
decreased 0,1861000000 -0,0008
increased 0,1869000000 +0,0012
decreased 0,1857000000 -0,0003
increased 0,1860000000 +0,0005
decreased 0,1855000000 -0,0004
increased 0,1859000000 +0,001
increased 0,1849000000 +0,0006
increased 0,1843000000 +0,0003
increased 0,1840000000 +0,0013
increased 0,1827000000 +0,0003
increased 0,1824000000 +0,0001
decreased 0,1823000000 -0,0002
increased 0,1825000000 +0,0005
not_changed 0,1820000000 0
increased 0,1820000000 +0,0007
decreased 0,1813000000 -0,0009
increased 0,1822000000 +0,0005
increased 0,1817000000 +0,0005
decreased 0,1812000000 -0,0017
decreased 0,1829000000 -0,0005
not_changed 0,1834000000 0
increased 0,1834000000 +0,0023
increased 0,1811000000 +0,0011
increased 0,1800000000 +10
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
increased 0,1799000000 +0,0003
decreased 0,1796000000 10
increased 0,1797000000 +0,0013
increased 0,1784000000 +0,0012
increased 0,1772000000 +0,0007
not_changed 0,1765000000 0
decreased 0,1765000000 -0,0005
decreased 0,1770000000 -0,0004
decreased 0,1774000000 10
decreased 0,1775000000 -0,0002
decreased 0,1777000000 -0,0001
increased 0,1778000000 +0,0003
not_changed 0,1775000000 0
increased 0,1775000000 +0,0003
increased 0,1772000000 +0,0012
decreased 0,1760000000 -0,0036
not_changed 0,1796000000 0
not_changed 0,1796000000 0
increased 0,1796000000 +0,0001
increased 0,1795000000 +10
decreased 0,1794000000 -0,0048
decreased 0,1842000000 -0,0006
not_changed 0,1848000000 0
decreased 0,1848000000 -0,0004
decreased 0,1852000000 10
increased 0,1853000000 +0,0007
decreased 0,1846000000 -0,001
not_changed 0,1856000000 0
not_changed 0,1856000000 0
not_changed 0,1856000000 0
decreased 0,1856000000 -0,0007
increased 0,1863000000 +0,0023
increased 0,1840000000 +0,0006
increased 0,1834000000 +0,0003
increased 0,1831000000 +0,0007
not_changed 0,1824000000 0
not_changed 0,1824000000 0
not_changed 0,1824000000 0
decreased 0,1824000000 -0,0005
decreased 0,1829000000 -0,0003
increased 0,1832000000 +0,0021
decreased 0,1811000000 -0,0002
increased 0,1813000000 +0,0003
not_changed 0,1810000000 0
not_changed 0,1810000000 0
decreased 0,1810000000 -0,0026
increased 0,1836000000 +0,0001
decreased 0,1835000000 -0,0005
increased 0,1840000000 +10
increased 0,1839000000 +0,0019
decreased 0,1820000000 -0,0002
decreased 0,1822000000 -0,0002
decreased 0,1824000000 -0,0006
increased 0,1830000000 +0,0003
decreased 0,1827000000 -0,0017
not_changed 0,1844000000 0
increased 0,1844000000 +0,0012
increased 0,1832000000 +0,0011
increased 0,1821000000 +0,0012
increased 0,1809000000 +0,0005
not_changed 0,1804000000 0
not_changed 0,1804000000 0
decreased 0,1804000000 -0,0017
decreased 0,1821000000 10
decreased 0,1822000000 -0,0008
decreased 0,1830000000 -0,0003
decreased 0,1833000000 -0,0034
decreased 0,1867000000 -0,0026
increased 0,1893000000 +10
decreased 0,1892000000 -0,0011
decreased 0,1903000000 -0,0017
not_changed 0,1920000000 0
decreased 0,1920000000 -0,0004
increased 0,1924000000 +10
decreased 0,1923000000 -0,0026
increased 0,1949000000 +0,0031
increased 0,1918000000 +0,0019
decreased 0,1899000000 -0,0051
not_changed 0,1950000000 0
increased 0,1950000000 +0,0021
increased 0,1929000000 +0,0007
decreased 0,1922000000 10
decreased 0,1923000000 -0,0032
not_changed 0,1955000000 0
increased 0,1955000000 +0,0053
decreased 0,1902000000 10
decreased 0,1903000000 -0,0098
decreased 0,2001000000 -0,0004
increased 0,2005000000 +0,0019
not_changed 0,1986000000 0
not_changed 0,1986000000 0
decreased 0,1986000000 -0,0028
decreased 0,2014000000 -0,0017
decreased 0,2031000000 -0,002
decreased 0,2051000000 -0,0003
not_changed 0,2054000000 0
increased 0,2054000000 +0,0014
increased 0,2040000000 +0,0029
increased 0,2011000000 +0,0002
decreased 0,2009000000 -0,0008
increased 0,2017000000 +0,0046
increased 0,1971000000 +0,0011
decreased 0,1960000000 -0,0019
decreased 0,1979000000 -0,0063
not_changed 0,2042000000 0
not_changed 0,2042000000 0
decreased 0,2042000000 -0,0021
increased 0,2063000000 +0,0004
increased 0,2059000000 +0,0036
decreased 0,2023000000 -0,0052
increased 0,2075000000 +0,0045
increased 0,2030000000 +0,0057
increased 0,1973000000 +0,0007
increased 0,1966000000 +0,0016
not_changed 0,1950000000 0
increased 0,1950000000 +0,0005
decreased 0,1945000000 -0,0045
not_changed 0,1990000000 0
decreased 0,1990000000 -0,0003
increased 0,1993000000 +0,0001
not_changed 0,1992000000 0
decreased 0,1992000000 -0,002
increased 0,2012000000 +0,0044
increased 0,1968000000 +0,0052
decreased 0,1916000000 -0,0006
not_changed 0,1922000000 0
decreased 0,1922000000 -0,0078
decreased 0,2000000000 -0,0023
decreased 0,2023000000 -0,0045
decreased 0,2068000000 -0,0085
decreased 0,2153000000 -0,0174
not_changed 0,2327000000 0
increased 0,2327000000 +10
decreased 0,2326000000 -0,0039
decreased 0,2365000000 -0,003
decreased 0,2395000000 -0,0032
not_changed 0,2427000000 0
not_changed 0,2427000000 0
increased 0,2427000000 +0,0013
increased 0,2414000000 +0,0003
decreased 0,2411000000 -0,0011
decreased 0,2422000000 -0,0008
not_changed 0,2430000000 0
decreased 0,2430000000 -0,0008
decreased 0,2438000000 -0,0004
decreased 0,2442000000 -0,0019
decreased 0,2461000000 -0,0029
increased 0,2490000000 +0,0015
decreased 0,2475000000 -0,0003
not_changed 0,2478000000 0
not_changed 0,2478000000 0
not_changed 0,2478000000 0
decreased 0,2478000000 -0,001
decreased 0,2488000000 -0,0044
not_changed 0,2532000000 0
decreased 0,2532000000 -0,0046
increased 0,2578000000 +0,0002
decreased 0,2576000000 -0,0002
decreased 0,2578000000 -0,0027
decreased 0,2605000000 -0,0016
increased 0,2621000000 +0,0002
decreased 0,2619000000 -0,0028
decreased 0,2647000000 -0,0014
increased 0,2661000000 +0,0014
increased 0,2647000000 +0,0017
increased 0,2630000000 +10
increased 0,2629000000 +0,0015
increased 0,2614000000 +0,0007
not_changed 0,2607000000 0
not_changed 0,2607000000 0
increased 0,2607000000 +0,0002
increased 0,2605000000 +0,0012
decreased 0,2593000000 -0,0012
increased 0,2605000000 +0,0011
decreased 0,2594000000 -0,0011
increased 0,2605000000 +0,0004
decreased 0,2601000000 -0,0033
increased 0,2634000000 +0,0009
decreased 0,2625000000 -0,0009
decreased 0,2634000000 -0,0004
decreased 0,2638000000 -0,0066
increased 0,2704000000 +0,0045
decreased 0,2659000000 -0,009
decreased 0,2749000000 -0,0015
increased 0,2764000000 +0,0063
decreased 0,2701000000 -0,0084
increased 0,2785000000 +0,0059
decreased 0,2726000000 -0,0047
increased 0,2773000000 +0,0002
decreased 0,2771000000 -0,0002
decreased 0,2773000000 -0,0004
increased 0,2777000000 +0,0055
increased 0,2722000000 +0,0018
increased 0,2704000000 +0,0015
increased 0,2689000000 +0,0008
decreased 0,2681000000 -0,0055
increased 0,2736000000 +0,0054
not_changed 0,2682000000 0
not_changed 0,2682000000 0
decreased 0,2682000000 -0,0037
increased 0,2719000000 +0,0005
decreased 0,2714000000 -0,0028
decreased 0,2742000000 -0,0017
decreased 0,2759000000 -0,0029
not_changed 0,2788000000 0
decreased 0,2788000000 -0,0005
decreased 0,2793000000 -0,0022
not_changed 0,2815000000 0
increased 0,2815000000 +0,0025
decreased 0,2790000000 -0,001
not_changed 0,2800000000 0
decreased 0,2800000000 -0,0009
not_changed 0,2809000000 0
increased 0,2809000000 +0,0019
decreased 0,2790000000 -0,0042
increased 0,2832000000 +0,0012
increased 0,2820000000 +0,0007
decreased 0,2813000000 -0,004062168
increased 0,2853621680 +0,002140789
increased 0,2832213790 +0,004173292
increased 0,2790480870 +0,000237191
decreased 0,2788108960 -0,001280862
decreased 0,2800917580 -0,003025002
decreased 0,2831167600 -0,000869231
decreased 0,2839859910 -0,006356672
increased 0,2903426630 +0,005484934
decreased 0,2848577290 1,2596
decreased 0,2848703250 -0,002152854
increased 0,2870231790 +0,000189392
not_changed 0,2868337870 0
decreased 0,2868337870 -0,000906734
decreased 0,2877405210 -0,003425315
increased 0,2911658360 +0,003098749
decreased 0,2880670870 -0,00695853
not_changed 0,2950256170 0
increased 0,2950256170 +0,006597972
increased 0,2884276450 +0,000135978
decreased 0,2882916670 3,1494
decreased 0,2883231610 -0,004634196
increased 0,2929573570 +8,5339999999
decreased 0,2929488230 2,4536
increased 0,2929733590 +0,000468343
increased 0,2925050160 +5,6445
increased 0,2924485710 +0,002360449
increased 0,2900881220 +1,5844
decreased 0,2900722780 -0,000718192
decreased 0,2907904700 -0,005918428
increased 0,2967088980 +0,001531661
decreased 0,2951772370 -0,000599206
decreased 0,2957764430 -0,000720917
increased 0,2964973600 +0,004035806
increased 0,2924615540 +1,7035
decreased 0,2924445190 -0,002350728
increased 0,2947952470 +0,001467011
decreased 0,2933282360 -0,004435884
decreased 0,2977641200 -0,00088474
decreased 0,2986488600 -0,002088402
increased 0,3007372620 +5,4612
not_changed 0,3006826500 0
decreased 0,3006826500 -0,001139159
decreased 0,3018218090 1,6484
decreased 0,3018382930 -0,000296617
not_changed 0,3021349100 0
decreased 0,3021349100 -0,000686247
increased 0,3028211570 +0,002021705
increased 0,3007994520 +0,001279607
increased 0,2995198450 +0,000475111
increased 0,2990447340 +0,001454245
decreased 0,2975904890 -0,000140027
decreased 0,2977305160 -0,003683534
increased 0,3014140500 +0,000953439
increased 0,3004606110 +0,001778652
increased 0,2986819590 +0,004924995
decreased 0,2937569640 -0,001714959
decreased 0,2954719230 5,4617
decreased 0,2955265400 -0,000739144
decreased 0,2962656840 7,5510000001
not_changed 0,2962732350 0
increased 0,2962732350 +0,000600797
decreased 0,2956724380 -0,000560888
increased 0,2962333260 +0,002248254
increased 0,2939850720 +0,002223279
decreased 0,2917617930 -0,001334875
increased 0,2930966680 +0,002503823
decreased 0,2905928450 -0,002458691
increased 0,2930515360 +8,738
decreased 0,2929641560 -0,00022918
decreased 0,2931933360 -0,000286349
not_changed 0,2934796850 0
decreased 0,2934796850 -0,002114708
decreased 0,2955943930 7,8045
decreased 0,2956724380 -0,004445901
decreased 0,3001183390 -0,001055947
decreased 0,3011742860 1,0923
decreased 0,3011852090 -0,0015909
decreased 0,3027761090 -0,001332064
decreased 0,3041081730 -0,001711644
decreased 0,3058198170 -0,000394843
decreased 0,3062146600 -0,003849057
decreased 0,3100637170 -0,001590455
increased 0,3116541720 +1,7019
increased 0,3116371530 +0,00201165
not_changed 0,3096255030 0
increased 0,3096255030 +0,000705059
increased 0,3089204440 +0,001840137
decreased 0,3070803070 -0,000876659
decreased 0,3079569660 -0,000537481
increased 0,3084944470 +0,00109594
increased 0,3073985070 +0,001303477
decreased 0,3060950300 -0,001849627
decreased 0,3079446570 -0,001435578
increased 0,3093802350 +0,006088773
decreased 0,3032914620 -0,006267201
increased 0,3095586630 +0,000663325
decreased 0,3088953380 -0,000477011
increased 0,3093723490 +0,000999995
decreased 0,3083723540 -0,001258937
increased 0,3096312910 +0,002617963
decreased 0,3070133280 -0,001973636
increased 0,3089869640 +0,00147168
decreased 0,3075152840 -0,003980601
decreased 0,3114958850 -0,00054306
decreased 0,3120389450 -0,002678836
increased 0,3147177810 +0,00243239
increased 0,3122853910 +0,006292171
decreased 0,3059932200 2,4515
decreased 0,3060177350 -0,00443182
decreased 0,3104495550 -0,000134739
decreased 0,3105842940 -0,00196897
decreased 0,3125532640 -0,008734333
decreased 0,3212875970 -0,000178429
increased 0,3214660260 +0,001044375
decreased 0,3204216510 9,334
decreased 0,3204309850 1,7502
increased 0,3204484870 +0,001326744
increased 0,3191217430 +0,000859328
increased 0,3182624150 +0,0061657
decreased 0,3120967150 -0,002664619
increased 0,3147613340 +0,314761334
not_changed 0,0000000000 0
decreased 0,0000000000 -0,31866051
not_changed 0,3186605100 0
Please note that MDL to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Qatar riyal exchange chart

Note: The Moldovan leu to Qatar riyal chart allow you to see for free currency exchange rate graph history for the MDL/QAR currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Qatar riyal pair for a period of 2530 days.


MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).