The exchange rate as of today for MDL/RUB is MDL per RUB, which means that with 100 Moldovan lei you can buy Russian rubles.

Below you will find information about historical currency exchange rates for MDL/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or RUB currencies.

MDL to RUB exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:39:23 +0000	3,3527000000	+0,0001
Thu, 26 Oct 2017 09:20:11 +0000	3,3526000000	-0,0058
Wed, 25 Oct 2017 18:59:12 +0000	3,3584000000	+0,0439
Fri, 06 Oct 2017 09:35:57 +0000	3,3145000000	+0,0166
Wed, 04 Oct 2017 23:17:17 +0000	3,2979000000	-0,0084
Mon, 02 Oct 2017 10:43:34 +0000	3,3063000000	+0,0226
Sat, 30 Sep 2017 10:39:25 +0000	3,2837000000	+0,0104
Tue, 26 Sep 2017 05:58:16 +0000	3,2733000000	-0,0094
Tue, 26 Sep 2017 00:54:48 +0000	3,2827000000	+0,0051
Sun, 24 Sep 2017 16:45:25 +0000	3,2776000000	-0,0143
Fri, 22 Sep 2017 02:54:32 +0000	3,2919000000	-0,0199
Wed, 20 Sep 2017 02:35:47 +0000	3,3118000000	+0,0104
Tue, 19 Sep 2017 07:12:55 +0000	3,3014000000	+0,0169
Mon, 18 Sep 2017 04:33:32 +0000	3,2845000000	+0,0458
Sat, 09 Sep 2017 10:26:10 +0000	3,2387000000	+0,0004
Sun, 03 Sep 2017 04:07:17 +0000	3,2383000000	-0,0651
Fri, 25 Aug 2017 00:38:45 +0000	3,3034000000	+0,0046
Tue, 22 Aug 2017 20:02:30 +0000	3,2988000000	-0,0054
Sun, 20 Aug 2017 15:09:59 +0000	3,3042000000	0
Sat, 19 Aug 2017 16:52:51 +0000	3,3042000000	-0,0531
Sat, 12 Aug 2017 23:54:41 +0000	3,3573000000	+0,013
Thu, 10 Aug 2017 09:40:47 +0000	3,3443000000	-0,006
Sat, 05 Aug 2017 05:13:52 +0000	3,3503000000	+0,0044
Fri, 04 Aug 2017 17:11:19 +0000	3,3459000000	+0,0531
Wed, 26 Jul 2017 17:07:42 +0000	3,2928000000	+0,0093
Mon, 24 Jul 2017 05:16:02 +0000	3,2835000000	+0,0108
Sat, 22 Jul 2017 16:52:04 +0000	3,2727000000	+0,0251
Fri, 21 Jul 2017 08:06:19 +0000	3,2476000000	-0,0165
Wed, 19 Jul 2017 20:14:56 +0000	3,2641000000	-0,0154
Tue, 18 Jul 2017 01:18:31 +0000	3,2795000000	-0,0049
Fri, 14 Jul 2017 10:47:37 +0000	3,2844000000	-0,043
Sun, 09 Jul 2017 18:23:55 +0000	3,3274000000	0
Sun, 09 Jul 2017 00:42:24 +0000	3,3274000000	+0,0245
Thu, 06 Jul 2017 13:54:41 +0000	3,3029000000	+0,0328
Tue, 04 Jul 2017 02:38:23 +0000	3,2701000000	+0,0007
Fri, 30 Jun 2017 11:43:14 +0000	3,2694000000	+0,0591
Mon, 19 Jun 2017 20:55:10 +0000	3,2103000000	+0,0415
Sun, 18 Jun 2017 17:59:11 +0000	3,1688000000	+0,0064
Wed, 14 Jun 2017 22:30:16 +0000	3,1624000000	+0,0195
Sat, 10 Jun 2017 21:14:35 +0000	3,1429000000	0
Sat, 10 Jun 2017 12:14:06 +0000	3,1429000000	+0,0074
Thu, 08 Jun 2017 08:15:28 +0000	3,1355000000	+0,0195
Fri, 02 Jun 2017 08:51:12 +0000	3,1160000000	+0,0096
Wed, 31 May 2017 03:08:35 +0000	3,1064000000	-0,0008
Tue, 30 May 2017 11:27:49 +0000	3,1072000000	+0,0029
Tue, 30 May 2017 07:58:37 +0000	3,1043000000	-0,0069
Mon, 29 May 2017 13:18:34 +0000	3,1112000000	+0,005
Mon, 29 May 2017 01:51:35 +0000	3,1062000000	0
Sun, 28 May 2017 21:00:45 +0000	3,1062000000	0
Sun, 28 May 2017 08:07:14 +0000	3,1062000000	0
Sat, 27 May 2017 22:55:43 +0000	3,1062000000	-0,0045
Sat, 20 May 2017 18:19:24 +0000	3,1107000000	-0,0051
Thu, 18 May 2017 09:22:23 +0000	3,1158000000	+0,091
Mon, 15 May 2017 22:05:36 +0000	3,0248000000	-0,0608
Sat, 06 May 2017 01:34:58 +0000	3,0856000000	+0,0961
Tue, 02 May 2017 23:14:56 +0000	2,9895000000	+0,0197
Mon, 01 May 2017 21:17:26 +0000	2,9698000000	+0,0015
Mon, 01 May 2017 08:26:59 +0000	2,9683000000	+0,0042
Fri, 28 Apr 2017 09:06:20 +0000	2,9641000000	+0,0718
Mon, 24 Apr 2017 14:59:46 +0000	2,8923000000	-0,0332
Sun, 23 Apr 2017 19:23:18 +0000	2,9255000000	0
Sun, 23 Apr 2017 11:37:16 +0000	2,9255000000	+0,0177
Wed, 19 Apr 2017 10:05:20 +0000	2,9078000000	-0,0218
Sun, 16 Apr 2017 09:04:36 +0000	2,9296000000	0
Sat, 15 Apr 2017 22:02:24 +0000	2,9296000000	0
Sat, 15 Apr 2017 17:58:19 +0000	2,9296000000	+0,0139
Fri, 14 Apr 2017 17:10:56 +0000	2,9157000000	+0,0041
Thu, 13 Apr 2017 18:26:07 +0000	2,9116000000	-0,0279
Thu, 13 Apr 2017 01:36:36 +0000	2,9395000000	-0,0033
Wed, 12 Apr 2017 09:21:44 +0000	2,9428000000	-0,0146
Sun, 09 Apr 2017 02:45:47 +0000	2,9574000000	+0,0637
Wed, 05 Apr 2017 18:20:18 +0000	2,8937000000	+0,0159
Wed, 05 Apr 2017 09:00:30 +0000	2,8778000000	-0,0161
Sun, 02 Apr 2017 16:50:47 +0000	2,8939000000	+0,0162
Thu, 30 Mar 2017 15:08:41 +0000	2,8777000000	-0,0413
Mon, 27 Mar 2017 16:13:19 +0000	2,9190000000	-0,0358
Thu, 23 Mar 2017 14:35:57 +0000	2,9548000000	-0,0046
Thu, 23 Mar 2017 10:09:26 +0000	2,9594000000	+0,0199
Wed, 22 Mar 2017 00:59:22 +0000	2,9395000000	+0,0178
Tue, 21 Mar 2017 03:34:06 +0000	2,9217000000	+0,0068
Sun, 19 Mar 2017 20:22:40 +0000	2,9149000000	0
Sat, 18 Mar 2017 04:05:53 +0000	2,9149000000	-0,0121
Thu, 16 Mar 2017 18:05:23 +0000	2,9270000000	-0,0271
Thu, 16 Mar 2017 02:51:47 +0000	2,9541000000	+0,0026
Wed, 15 Mar 2017 20:13:54 +0000	2,9515000000	-0,0321
Wed, 15 Mar 2017 16:16:34 +0000	2,9836000000	+0,0021
Wed, 15 Mar 2017 12:23:50 +0000	2,9815000000	+0,0076
Tue, 14 Mar 2017 03:17:58 +0000	2,9739000000	-0,0151
Thu, 09 Mar 2017 16:50:37 +0000	2,9890000000	+0,0194
Wed, 08 Mar 2017 20:30:59 +0000	2,9696000000	+0,0405
Tue, 07 Mar 2017 16:57:45 +0000	2,9291000000	-0,0039
Mon, 06 Mar 2017 16:38:57 +0000	2,9330000000	-0,001
Sun, 05 Mar 2017 08:12:29 +0000	2,9340000000	-0,0107
Fri, 03 Mar 2017 18:07:28 +0000	2,9447000000	-0,0097
Fri, 03 Mar 2017 10:12:09 +0000	2,9544000000	+0,0267
Thu, 02 Mar 2017 05:27:05 +0000	2,9277000000	+0,0088
Wed, 01 Mar 2017 12:15:59 +0000	2,9189000000	+0,013
Tue, 28 Feb 2017 13:18:11 +0000	2,9059000000	-0,0239
Sun, 26 Feb 2017 11:42:08 +0000	2,9298000000	0
Sat, 25 Feb 2017 12:48:43 +0000	2,9298000000	+0,0149
Sun, 12 Feb 2017 11:38:46 +0000	2,9149000000	0
Fri, 10 Feb 2017 21:53:04 +0000	2,9149000000	-0,0522
Thu, 09 Feb 2017 07:16:04 +0000	2,9671000000	-0,001
Sun, 05 Feb 2017 11:29:53 +0000	2,9681000000	0
Fri, 03 Feb 2017 22:25:20 +0000	2,9681000000	-0,0149
Fri, 03 Feb 2017 01:43:36 +0000	2,9830000000	-0,0138
Sun, 29 Jan 2017 21:12:23 +0000	2,9968000000	0
Sun, 29 Jan 2017 02:43:19 +0000	2,9968000000	0
Sat, 28 Jan 2017 01:37:11 +0000	2,9968000000	-0,0256
Thu, 26 Jan 2017 18:16:41 +0000	3,0224000000	+0,0549
Thu, 26 Jan 2017 07:22:48 +0000	2,9675000000	-0,0064
Wed, 25 Jan 2017 21:12:05 +0000	2,9739000000	+0,0142
Tue, 24 Jan 2017 02:49:43 +0000	2,9597000000	-0,009
Sat, 21 Jan 2017 21:46:09 +0000	2,9687000000	0
Sat, 21 Jan 2017 18:37:49 +0000	2,9687000000	+0,0296
Tue, 17 Jan 2017 13:40:45 +0000	2,9391000000	-0,0214
Sun, 15 Jan 2017 15:12:32 +0000	2,9605000000	0
Sun, 15 Jan 2017 12:05:25 +0000	2,9605000000	+0,0098
Fri, 13 Jan 2017 11:03:15 +0000	2,9507000000	-0,0126
Thu, 12 Jan 2017 05:42:49 +0000	2,9633000000	-0,0019
Sat, 07 Jan 2017 18:51:28 +0000	2,9652000000	+0,038
Fri, 06 Jan 2017 07:07:21 +0000	2,9272000000	-0,0563
Wed, 04 Jan 2017 18:54:46 +0000	2,9835000000	-0,056
Wed, 04 Jan 2017 09:41:25 +0000	3,0395000000	-0,0257
Tue, 03 Jan 2017 01:26:17 +0000	3,0652000000	-0,0252
Sun, 01 Jan 2017 12:00:35 +0000	3,0904000000	0
Sat, 31 Dec 2016 11:35:53 +0000	3,0904000000	+0,0508
Wed, 28 Dec 2016 04:15:48 +0000	3,0396000000	+0,0048
Tue, 27 Dec 2016 10:51:44 +0000	3,0348000000	-0,0007
Sat, 24 Dec 2016 22:42:00 +0000	3,0355000000	-0,0094
Fri, 23 Dec 2016 22:52:02 +0000	3,0449000000	+0,0199
Wed, 21 Dec 2016 16:05:50 +0000	3,0250000000	-0,0225
Wed, 21 Dec 2016 05:04:07 +0000	3,0475000000	-0,0375
Mon, 19 Dec 2016 08:49:30 +0000	3,0850000000	-0,0033
Sun, 18 Dec 2016 22:40:34 +0000	3,0883000000	-0,057
Fri, 09 Dec 2016 01:19:54 +0000	3,1453000000	+0,0021
Thu, 08 Dec 2016 16:04:37 +0000	3,1432000000	-0,0197
Tue, 06 Dec 2016 08:09:29 +0000	3,1629000000	-0,0153
Sat, 03 Dec 2016 23:53:40 +0000	3,1782000000	-0,041
Sun, 27 Nov 2016 09:51:56 +0000	3,2192000000	+0,0228
Fri, 25 Nov 2016 00:11:16 +0000	3,1964000000	-0,0139
Thu, 17 Nov 2016 02:43:09 +0000	3,2103000000	+0,0046
Tue, 15 Nov 2016 17:41:43 +0000	3,2057000000	-0,0108
Mon, 07 Nov 2016 15:01:15 +0000	3,2165000000	+0,0244
Wed, 02 Nov 2016 17:49:12 +0000	3,1921000000	+0,0429
Tue, 01 Nov 2016 09:12:31 +0000	3,1492000000	-0,0062
Tue, 01 Nov 2016 04:47:30 +0000	3,1554000000	+0,004
Mon, 31 Oct 2016 12:58:09 +0000	3,1514000000	+0,0453
Wed, 26 Oct 2016 09:57:22 +0000	3,1061000000	+0,0066
Wed, 26 Oct 2016 02:36:50 +0000	3,0995000000	-0,006
Tue, 25 Oct 2016 19:36:08 +0000	3,1055000000	-0,0835
Fri, 14 Oct 2016 21:24:12 +0000	3,1890000000	-0,0206
Thu, 13 Oct 2016 04:06:03 +0000	3,2096000000	+0,0288
Wed, 12 Oct 2016 14:44:05 +0000	3,1808000000	+0,0032
Tue, 11 Oct 2016 20:42:36 +0000	3,1776000000	+0,0295
Mon, 10 Oct 2016 04:52:33 +0000	3,1481000000	-0,068
Fri, 30 Sep 2016 07:58:17 +0000	3,2161000000	-0,0256
Sat, 24 Sep 2016 17:01:13 +0000	3,2417000000	-0,0165
Fri, 23 Sep 2016 12:08:50 +0000	3,2582000000	-0,0289
Mon, 19 Sep 2016 02:23:25 +0000	3,2871000000	-0,0219
Sat, 17 Sep 2016 10:46:45 +0000	3,3090000000	-0,0028
Wed, 14 Sep 2016 15:13:16 +0000	3,3118000000	+0,0323
Wed, 14 Sep 2016 05:15:22 +0000	3,2795000000	+0,0086
Sat, 10 Sep 2016 06:33:36 +0000	3,2709000000	+0,0182
Fri, 09 Sep 2016 08:24:48 +0000	3,2527000000	-0,0151
Thu, 08 Sep 2016 03:15:04 +0000	3,2678000000	-0,0416
Sat, 03 Sep 2016 03:10:30 +0000	3,3094000000	+0,0295
Fri, 26 Aug 2016 08:23:30 +0000	3,2799000000	-0,0089
Tue, 23 Aug 2016 07:12:14 +0000	3,2888000000	+0,0463
Fri, 19 Aug 2016 17:48:56 +0000	3,2425000000	+0,0047
Tue, 16 Aug 2016 08:06:02 +0000	3,2378000000	-0,0528
Sun, 14 Aug 2016 16:08:55 +0000	3,2906000000	-0,033
Sun, 07 Aug 2016 12:32:26 +0000	3,3236000000	-0,0641
Wed, 03 Aug 2016 06:37:30 +0000	3,3877000000	+0,0221
Fri, 29 Jul 2016 22:55:56 +0000	3,3656000000	+0,0902
Sun, 24 Jul 2016 21:01:30 +0000	3,2754000000	+0,0134
Fri, 22 Jul 2016 00:58:31 +0000	3,2620000000	+0,0881
Mon, 18 Jul 2016 23:54:35 +0000	3,1739000000	-0,027
Sun, 17 Jul 2016 15:46:19 +0000	3,2009000000	0
Sat, 16 Jul 2016 00:59:00 +0000	3,2009000000	-0,03
Sun, 03 Jul 2016 04:35:51 +0000	3,2309000000	-0,0597
Wed, 22 Jun 2016 19:56:51 +0000	3,2906000000	+0,0177
Sun, 19 Jun 2016 23:38:46 +0000	3,2729000000	-0,0094
Sat, 18 Jun 2016 19:34:38 +0000	3,2823000000	0
Sat, 18 Jun 2016 05:25:47 +0000	3,2823000000	-0,0053
Fri, 17 Jun 2016 17:06:46 +0000	3,2876000000	-0,0261
Fri, 17 Jun 2016 06:36:07 +0000	3,3137000000	+0,0123
Fri, 10 Jun 2016 21:19:13 +0000	3,3014000000	+0,0848
Wed, 08 Jun 2016 20:21:43 +0000	3,2166000000	-0,0903
Fri, 03 Jun 2016 20:30:51 +0000	3,3069000000	-0,0949
Thu, 02 Jun 2016 13:19:06 +0000	3,4018000000	+0,1019
Sat, 28 May 2016 13:32:11 +0000	3,2999000000	+0,0108
Fri, 27 May 2016 00:13:28 +0000	3,2891000000	+0,0216
Wed, 25 May 2016 20:50:40 +0000	3,2675000000	-0,044
Wed, 25 May 2016 05:58:18 +0000	3,3115000000	-0,0467
Fri, 20 May 2016 22:32:41 +0000	3,3582000000	-0,0261
Thu, 19 May 2016 15:13:46 +0000	3,3843000000	+0,0778
Wed, 18 May 2016 13:50:38 +0000	3,3065000000	+0,029
Wed, 18 May 2016 06:03:39 +0000	3,2775000000	-0,0111
Tue, 17 May 2016 21:50:03 +0000	3,2886000000	-0,0319
Sun, 15 May 2016 13:40:29 +0000	3,3205000000	-0,0302
Sun, 08 May 2016 05:01:58 +0000	3,3507000000	+0,0556
Mon, 02 May 2016 20:41:10 +0000	3,2951000000	-0,1004
Sat, 23 Apr 2016 13:54:00 +0000	3,3955000000	+0,0138
Sun, 17 Apr 2016 10:26:00 +0000	3,3817000000	0
Sun, 17 Apr 2016 06:16:48 +0000	3,3817000000	-0,1454
Mon, 04 Apr 2016 21:56:30 +0000	3,5271000000	+0,0742
Sun, 03 Apr 2016 20:24:22 +0000	3,4529000000	0
Sat, 02 Apr 2016 16:35:21 +0000	3,4529000000	-0,0151
Tue, 29 Mar 2016 20:48:04 +0000	3,4680000000	-0,0213
Tue, 29 Mar 2016 06:05:13 +0000	3,4893000000	+0,0005
Mon, 28 Mar 2016 19:40:46 +0000	3,4888000000	-0,0024
Mon, 28 Mar 2016 04:29:13 +0000	3,4912000000	-0,016
Thu, 24 Mar 2016 02:04:34 +0000	3,5072000000	+0,0219
Wed, 23 Mar 2016 17:35:59 +0000	3,4853000000	+0,0451
Tue, 22 Mar 2016 16:08:17 +0000	3,4402000000	+0,0004
Sun, 20 Mar 2016 22:32:56 +0000	3,4398000000	-0,1498
Wed, 16 Mar 2016 13:24:34 +0000	3,5896000000	+0,082
Sun, 13 Mar 2016 10:35:48 +0000	3,5076000000	-0,062
Fri, 11 Mar 2016 04:35:49 +0000	3,5696000000	-0,0422
Sun, 06 Mar 2016 14:23:00 +0000	3,6118000000	0
Sat, 05 Mar 2016 18:57:27 +0000	3,6118000000	-0,0988
Wed, 02 Mar 2016 11:03:23 +0000	3,7106000000	-0,1062
Sun, 28 Feb 2016 03:08:05 +0000	3,8168000000	+0,09
Fri, 26 Feb 2016 09:07:41 +0000	3,7268000000	-0,0785
Wed, 24 Feb 2016 19:57:00 +0000	3,8053000000	+0,0304
Tue, 23 Feb 2016 05:23:58 +0000	3,7749000000	+0,0097
Thu, 18 Feb 2016 15:03:00 +0000	3,7652000000	+0,0298
Thu, 18 Feb 2016 01:24:54 +0000	3,7354000000	-0,185
Wed, 17 Feb 2016 06:20:58 +0000	3,9204000000	+0,0312
Mon, 15 Feb 2016 22:11:45 +0000	3,8892000000	-0,0602
Sun, 14 Feb 2016 23:04:45 +0000	3,9494000000	0
Fri, 12 Feb 2016 23:34:24 +0000	3,9494000000	+0,1248
Mon, 01 Feb 2016 21:35:03 +0000	3,8246000000	+0,0276
Mon, 01 Feb 2016 16:14:19 +0000	3,7970000000	+0,0859
Sun, 31 Jan 2016 14:54:20 +0000	3,7111000000	+0,014
Fri, 29 Jan 2016 18:44:56 +0000	3,6971000000	-0,029
Thu, 28 Jan 2016 13:41:24 +0000	3,7261000000	-0,0736
Sat, 23 Jan 2016 06:10:39 +0000	3,7997000000	-0,0585
Fri, 22 Jan 2016 11:48:21 +0000	3,8582000000	+0,0748
Sun, 17 Jan 2016 20:21:04 +0000	3,7834000000	-0,0019
Fri, 15 Jan 2016 17:37:24 +0000	3,7853000000	+0,0999
Thu, 14 Jan 2016 17:31:43 +0000	3,6854000000	-0,0054
Sat, 09 Jan 2016 06:18:13 +0000	3,6908000000	+0,0448
Fri, 08 Jan 2016 12:44:37 +0000	3,6460000000	-0,0596
Sat, 02 Jan 2016 20:23:52 +0000	3,7056000000	0
Fri, 01 Jan 2016 23:11:07 +0000	3,7056000000	-0,0216
Wed, 30 Dec 2015 15:19:10 +0000	3,7272000000	+0,0446
Tue, 29 Dec 2015 15:03:38 +0000	3,6826000000	+0,0113
Mon, 28 Dec 2015 19:25:59 +0000	3,6713000000	+0,0891
Sun, 27 Dec 2015 18:44:35 +0000	3,5822000000	+0,0165
Fri, 25 Dec 2015 01:26:58 +0000	3,5657000000	-0,0121
Wed, 23 Dec 2015 14:04:26 +0000	3,5778000000	-0,0599
Thu, 17 Dec 2015 17:50:52 +0000	3,6377000000	+0,0619
Mon, 14 Dec 2015 11:55:25 +0000	3,5758000000	+0,1006
Fri, 11 Dec 2015 07:53:22 +0000	3,4752000000	+0,0076
Thu, 10 Dec 2015 21:51:47 +0000	3,4676000000	-0,0136
Thu, 10 Dec 2015 00:47:45 +0000	3,4812000000	+0,0067
Wed, 09 Dec 2015 06:59:39 +0000	3,4745000000	+0,0664
Sun, 06 Dec 2015 01:02:07 +0000	3,4081000000	+0,0159
Fri, 04 Dec 2015 08:55:13 +0000	3,3922000000	+0,0367
Tue, 01 Dec 2015 21:27:48 +0000	3,3555000000	+0,0052
Tue, 01 Dec 2015 14:24:05 +0000	3,3503000000	+0,0359
Sat, 28 Nov 2015 21:07:57 +0000	3,3144000000	+0,0532
Thu, 26 Nov 2015 03:53:57 +0000	3,2612000000	+0,0223
Tue, 24 Nov 2015 20:03:47 +0000	3,2389000000	-0,0537
Mon, 23 Nov 2015 23:03:08 +0000	3,2926000000	+0,0341
Mon, 23 Nov 2015 16:01:04 +0000	3,2585000000	-0,0176
Mon, 23 Nov 2015 11:12:06 +0000	3,2761000000	+0,0475
Fri, 20 Nov 2015 15:00:52 +0000	3,2286000000	-0,017
Wed, 18 Nov 2015 09:55:19 +0000	3,2456000000	-0,0476
Tue, 17 Nov 2015 02:19:00 +0000	3,2932000000	-0,0598
Thu, 12 Nov 2015 20:46:15 +0000	3,3530000000	+0,1342
Sat, 07 Nov 2015 21:40:19 +0000	3,2188000000	-0,007
Fri, 06 Nov 2015 14:49:31 +0000	3,2258000000	+0,0906
Wed, 04 Nov 2015 13:38:03 +0000	3,1352000000	-0,0026
Wed, 04 Nov 2015 07:26:56 +0000	3,1378000000	-0,0305
Mon, 26 Oct 2015 23:48:42 +0000	3,1683000000	+0,0137
Wed, 21 Oct 2015 15:48:08 +0000	3,1546000000	+0,0203
Tue, 20 Oct 2015 15:52:17 +0000	3,1343000000	-0,008
Mon, 19 Oct 2015 03:25:13 +0000	3,1423000000	0
Sun, 18 Oct 2015 05:53:43 +0000	3,1423000000	+0,0135
Sun, 11 Oct 2015 07:26:47 +0000	3,1288000000	+0,006
Fri, 09 Oct 2015 18:20:13 +0000	3,1228000000	-0,0918
Tue, 06 Oct 2015 05:57:09 +0000	3,2146000000	-0,0795
Sun, 04 Oct 2015 21:52:35 +0000	3,2941000000	0
Sat, 03 Oct 2015 20:25:37 +0000	3,2941000000	+0,051
Sun, 27 Sep 2015 23:28:56 +0000	3,2431000000	-0,002
Sun, 27 Sep 2015 14:20:58 +0000	3,2451000000	0
Sat, 26 Sep 2015 03:32:22 +0000	3,2451000000	-0,0626
Wed, 23 Sep 2015 01:04:16 +0000	3,3077000000	+0,0479
Thu, 17 Sep 2015 19:14:04 +0000	3,2598000000	-0,0011
Wed, 16 Sep 2015 15:30:14 +0000	3,2609000000	-0,2138
Sat, 12 Sep 2015 14:34:31 +0000	3,4747000000	-0,0305
Fri, 11 Sep 2015 06:49:27 +0000	3,5052000000	-0,0011
Thu, 10 Sep 2015 15:33:01 +0000	3,5063000000	-0,0505
Tue, 08 Sep 2015 22:01:52 +0000	3,5568000000	-0,0016
Tue, 08 Sep 2015 10:11:29 +0000	3,5584000000	+0,063
Wed, 02 Sep 2015 01:34:33 +0000	3,4954000000	+0,1146
Mon, 31 Aug 2015 17:22:22 +0000	3,3808000000	-0,0793
Fri, 28 Aug 2015 15:14:24 +0000	3,4601000000	-0,1481
Wed, 26 Aug 2015 17:18:46 +0000	3,6082000000	-0,0234
Tue, 25 Aug 2015 20:18:36 +0000	3,6316000000	-0,085
Tue, 25 Aug 2015 06:02:37 +0000	3,7166000000	+0,0781
Sat, 22 Aug 2015 02:54:35 +0000	3,6385000000	+0,0593
Fri, 21 Aug 2015 04:39:19 +0000	3,5792000000	+0,1546
Sat, 15 Aug 2015 18:27:01 +0000	3,4246000000	0
Sat, 15 Aug 2015 11:05:36 +0000	3,4246000000	0
Fri, 14 Aug 2015 22:58:26 +0000	3,4246000000	-0,0037
Thu, 13 Aug 2015 14:46:33 +0000	3,4283000000	+0,049
Fri, 07 Aug 2015 14:17:47 +0000	3,3793000000	+0,0871
Wed, 05 Aug 2015 12:46:22 +0000	3,2922000000	-0,0001
Sat, 01 Aug 2015 02:45:39 +0000	3,2923000000	+0,0957
Fri, 31 Jul 2015 04:17:53 +0000	3,1966000000	+0,0217
Tue, 28 Jul 2015 17:51:38 +0000	3,1749000000	+0,089
Mon, 27 Jul 2015 01:17:01 +0000	3,0859000000	+0,007
Sat, 25 Jul 2015 22:45:06 +0000	3,0789000000	-0,0066
Fri, 24 Jul 2015 14:25:17 +0000	3,0855000000	+0,0141
Fri, 24 Jul 2015 10:34:24 +0000	3,0714000000	+0,0551
Mon, 20 Jul 2015 17:18:26 +0000	3,0163000000	+0,0346
Wed, 15 Jul 2015 15:02:58 +0000	2,9817000000	-0,0083
Fri, 10 Jul 2015 05:46:52 +0000	2,9900000000	-0,0232
Wed, 08 Jul 2015 15:48:22 +0000	3,0132000000	+0,0444
Mon, 06 Jul 2015 08:47:32 +0000	2,9688000000	+0,023
Mon, 06 Jul 2015 04:40:08 +0000	2,9458000000	+0,0238
Wed, 01 Jul 2015 02:13:27 +0000	2,9220000000	+0,0966
Sun, 21 Jun 2015 09:10:39 +0000	2,8254000000	0
Sat, 20 Jun 2015 14:26:16 +0000	2,8254000000	-0,2077
Sat, 13 Jun 2015 18:53:27 +0000	3,0331000000	-0,0096
Thu, 11 Jun 2015 13:40:28 +0000	3,0427000000	+0,0281
Wed, 10 Jun 2015 12:49:55 +0000	3,0146000000	-0,0745
Tue, 09 Jun 2015 08:59:58 +0000	3,0891000000	+0,0191
Tue, 09 Jun 2015 03:46:05 +0000	3,0700000000	-0,0013
Sun, 07 Jun 2015 17:24:42 +0000	3,0713000000	-0,0113
Fri, 05 Jun 2015 19:21:37 +0000	3,0826000000	+0,0729
Fri, 05 Jun 2015 02:07:53 +0000	3,0097000000	+0,13
Sun, 31 May 2015 23:20:18 +0000	2,8797000000	+0,0623
Wed, 27 May 2015 06:12:25 +0000	2,8174000000	+0,0231
Tue, 26 May 2015 13:00:16 +0000	2,7943000000	+0,0088
Tue, 26 May 2015 08:13:52 +0000	2,7855000000	-0,0049
Sat, 23 May 2015 21:35:22 +0000	2,7904000000	0
Sat, 23 May 2015 16:45:59 +0000	2,7904000000	0
Fri, 22 May 2015 21:28:44 +0000	2,7904000000	+0,0014
Fri, 22 May 2015 00:48:18 +0000	2,7890000000	-0,0053
Sat, 16 May 2015 05:34:28 +0000	2,7943000000	-0,0058
Wed, 13 May 2015 20:44:45 +0000	2,8001000000	+0,0323
Wed, 06 May 2015 11:32:04 +0000	2,7678000000	-0,0991
Sun, 03 May 2015 05:51:06 +0000	2,8669000000	0
Sat, 02 May 2015 02:54:30 +0000	2,8669000000	+0,1238
Mon, 27 Apr 2015 06:21:57 +0000	2,7431000000	-0,0071
Sun, 26 Apr 2015 22:59:47 +0000	2,7502000000	0
Sat, 25 Apr 2015 18:51:45 +0000	2,7502000000	-0,1836
Mon, 13 Apr 2015 20:59:46 +0000	2,9338000000	-0,3209
Thu, 02 Apr 2015 19:07:41 +0000	3,2547000000	+0,0793
Sat, 21 Mar 2015 11:24:13 +0000	3,1754000000	-0,1642
Tue, 10 Mar 2015 15:15:06 +0000	3,3396000000	+0,0071
Mon, 09 Mar 2015 10:24:40 +0000	3,3325000000	+0,0141
Sun, 08 Mar 2015 22:54:31 +0000	3,3184000000	0
Sun, 08 Mar 2015 06:07:44 +0000	3,3184000000	0
Sat, 07 Mar 2015 19:33:54 +0000	3,3184000000	-0,0216
Sat, 28 Feb 2015 13:45:49 +0000	3,3400000000	+0,024
Fri, 27 Feb 2015 00:28:26 +0000	3,3160000000	-0,068
Wed, 25 Feb 2015 09:30:33 +0000	3,3840000000	-0,066
Mon, 23 Feb 2015 09:37:48 +0000	3,4500000000	+0,1951
Sat, 21 Feb 2015 22:32:17 +0000	3,2549000000	0
Fri, 20 Feb 2015 23:07:58 +0000	3,2549000000	+0,0009
Fri, 20 Feb 2015 17:52:20 +0000	3,2540000000	-0,0232
Thu, 19 Feb 2015 13:03:12 +0000	3,2772000000	-0,0891
Tue, 17 Feb 2015 21:39:37 +0000	3,3663000000	+0,0567
Tue, 17 Feb 2015 10:03:16 +0000	3,3096000000	-0,034
Sun, 15 Feb 2015 19:17:25 +0000	3,3436000000	-0,2283
Sun, 08 Feb 2015 15:29:59 +0000	3,5719000000	-0,0643
Sat, 24 Jan 2015 16:09:49 +0000	3,6362000000	-0,0195
Fri, 23 Jan 2015 02:27:51 +0000	3,6557000000	-0,3586
Wed, 14 Jan 2015 12:10:32 +0000	4,0143000000	+0,234
Sat, 20 Dec 2014 08:13:35 +0000	3,7803000000	-0,0271
Fri, 19 Dec 2014 17:40:23 +0000	3,8074000000	+0,0408
Sun, 14 Dec 2014 12:34:51 +0000	3,7666000000	+0,0084
Fri, 12 Dec 2014 12:31:27 +0000	3,7582000000	+0,16
Thu, 11 Dec 2014 10:54:49 +0000	3,5982000000	+0,2507
Sun, 30 Nov 2014 19:13:26 +0000	3,3475000000	+0,0676
Fri, 28 Nov 2014 05:08:46 +0000	3,2799000000	+0,2456
Sat, 22 Nov 2014 21:34:09 +0000	3,0343000000	-0,072
Tue, 18 Nov 2014 09:44:47 +0000	3,1063000000	-0,0464
Sat, 15 Nov 2014 08:42:17 +0000	3,1527000000	+0,0081
Fri, 14 Nov 2014 14:14:40 +0000	3,1446000000	-0,0132
Fri, 14 Nov 2014 11:00:38 +0000	3,1578000000	+0,0976
Wed, 12 Nov 2014 17:23:56 +0000	3,0602000000	+0,2013
Sat, 25 Oct 2014 06:24:17 +0000	2,8589000000	+0,0459
Sat, 18 Oct 2014 23:45:25 +0000	2,8130000000	+0,0281
Tue, 14 Oct 2014 18:04:48 +0000	2,7849000000	+0,0815
Thu, 02 Oct 2014 08:58:12 +0000	2,7034000000	-0,0307
Sun, 28 Sep 2014 06:10:12 +0000	2,7341000000	+0,0494
Mon, 22 Sep 2014 11:03:09 +0000	2,6847000000	+0,0317
Mon, 15 Sep 2014 06:02:21 +0000	2,6530000000	+0,0079
Fri, 12 Sep 2014 15:46:59 +0000	2,6451000000	+0,0189
Fri, 05 Sep 2014 16:03:27 +0000	2,6262000000	+0,0098
Fri, 05 Sep 2014 02:51:58 +0000	2,6164000000	-0,0518
Tue, 02 Sep 2014 17:05:54 +0000	2,6682000000	+0,0409
Thu, 28 Aug 2014 07:36:06 +0000	2,6273000000	+0,0234
Tue, 26 Aug 2014 20:18:17 +0000	2,6039000000	+0,0044
Mon, 25 Aug 2014 04:48:45 +0000	2,5995000000	-0,0405
Sat, 16 Aug 2014 02:45:39 +0000	2,6400000000	+0,0174
Fri, 15 Aug 2014 08:35:37 +0000	2,6226000000	-0,0228
Wed, 13 Aug 2014 00:23:04 +0000	2,6454000000	+0,0044
Fri, 08 Aug 2014 01:30:18 +0000	2,6410000000	+0,0219
Thu, 07 Aug 2014 06:11:38 +0000	2,6191000000	+0,0137
Tue, 05 Aug 2014 23:16:58 +0000	2,6054000000	+0,0329
Sun, 03 Aug 2014 20:23:50 +0000	2,5725000000	+0,1366
Sun, 13 Jul 2014 21:32:54 +0000	2,4359000000	+0,0025
Fri, 11 Jul 2014 20:16:18 +0000	2,4334000000	-0,0284
Sun, 06 Jul 2014 05:31:32 +0000	2,4618000000	0
Sat, 05 Jul 2014 18:20:12 +0000	2,4618000000	+0,0025
Fri, 04 Jul 2014 09:46:09 +0000	2,4593000000	+0,0402
Wed, 25 Jun 2014 23:45:17 +0000	2,4191000000	-0,0615
Wed, 11 Jun 2014 10:39:08 +0000	2,4806000000	-0,0583
Sun, 25 May 2014 11:23:17 +0000	2,5389000000	-0,0116
Wed, 21 May 2014 22:20:38 +0000	2,5505000000	-0,0724
Tue, 13 May 2014 12:12:35 +0000	2,6229000000	-0,0794
Tue, 06 May 2014 04:38:38 +0000	2,7023000000	+0,0224
Sat, 26 Apr 2014 10:34:08 +0000	2,6799000000	-0,033
Fri, 18 Apr 2014 02:07:03 +0000	2,7129000000	-0,0326
Tue, 15 Apr 2014 14:07:50 +0000	2,7455000000	+0,0763
Tue, 01 Apr 2014 23:43:50 +0000	2,6692000000	-0,0048
Tue, 01 Apr 2014 02:17:05 +0000	2,6740000000	+0,0064
Tue, 25 Mar 2014 12:15:34 +0000	2,6676000000	-0,0419
Sun, 23 Mar 2014 21:59:16 +0000	2,7095000000	0
Sat, 22 Mar 2014 09:51:44 +0000	2,7095000000	-0,0577
Thu, 20 Mar 2014 23:25:02 +0000	2,7672000000	+0,061
Tue, 11 Mar 2014 20:02:31 +0000	2,7062000000	+0,0372
Thu, 06 Mar 2014 16:25:46 +0000	2,6690000000	-0,0081
Tue, 04 Mar 2014 10:00:34 +0000	2,6771000000	+0,0276
Sun, 02 Mar 2014 03:33:27 +0000	2,6495000000	-0,0131
Thu, 27 Feb 2014 10:19:18 +0000	2,6626000000	+0,0186
Fri, 21 Feb 2014 09:49:44 +0000	2,6440000000	-0,0118
Thu, 20 Feb 2014 20:06:54 +0000	2,6558000000	+0,0572
Sat, 25 Jan 2014 19:23:28 +0000	2,5986000000	0
Sat, 25 Jan 2014 06:22:58 +0000	2,5986000000	+0,0526
Sun, 19 Jan 2014 11:05:38 +0000	2,5460000000	+0,0109
Mon, 13 Jan 2014 12:12:51 +0000	2,5351000000	+0,0021
Fri, 10 Jan 2014 15:24:12 +0000	2,5330000000	-0,0048
Fri, 10 Jan 2014 00:01:11 +0000	2,5378000000	-0,0051
Fri, 03 Jan 2014 13:48:44 +0000	2,5429000000	+0,0166
Thu, 02 Jan 2014 01:15:07 +0000	2,5263000000	-0,0046
Wed, 01 Jan 2014 04:02:58 +0000	2,5309000000	+0,028
Thu, 26 Dec 2013 13:14:18 +0000	2,5029000000	-0,0566
Mon, 02 Dec 2013 06:35:05 +0000	2,5595000000	+0,0831248
Wed, 23 Oct 2013 20:37:10 +0000	2,4763752000	0
Wed, 23 Oct 2013 14:27:26 +0000	2,4763752000	+0,00696507
Mon, 07 Oct 2013 19:40:16 +0000	2,4694101300	-0,0062271
Sat, 05 Oct 2013 21:13:40 +0000	2,4756372300	0
Sat, 05 Oct 2013 14:25:37 +0000	2,4756372300	-0,01994992
Fri, 27 Sep 2013 21:49:16 +0000	2,4955871500	-0,01843273
Mon, 23 Sep 2013 05:10:58 +0000	2,5140198800	+0,02129348
Sat, 21 Sep 2013 00:57:09 +0000	2,4927264000	-0,08040207
Fri, 13 Sep 2013 07:34:55 +0000	2,5731284700	-0,03097095
Sun, 08 Sep 2013 07:10:53 +0000	2,6040994200	-0,0070783
Sat, 31 Aug 2013 18:44:23 +0000	2,6111777200	-0,00492957
Thu, 29 Aug 2013 12:47:23 +0000	2,6161072900	+0,01065611
Thu, 15 Aug 2013 04:06:04 +0000	2,6054511800	-0,00348995
Tue, 13 Aug 2013 02:51:58 +0000	2,6089411300	+0,02230407
Mon, 15 Jul 2013 14:06:41 +0000	2,5866370600	-0,04286711
Tue, 09 Jul 2013 07:06:14 +0000	2,6295041700	-0,01370824
Thu, 04 Jul 2013 11:12:30 +0000	2,6432124100	+0,0029525
Fri, 28 Jun 2013 01:36:07 +0000	2,6402599100	-0,00529597
Thu, 27 Jun 2013 14:26:20 +0000	2,6455558800	+0,06751785
Thu, 06 Jun 2013 08:01:30 +0000	2,5780380300	+0,00569829
Wed, 05 Jun 2013 21:47:53 +0000	2,5723397400	+0,05681983
Wed, 29 May 2013 14:52:27 +0000	2,5155199100	-0,0283695
Fri, 17 May 2013 09:39:59 +0000	2,5438894100	-0,02948118
Mon, 13 May 2013 00:12:57 +0000	2,5733705900	+0,03086764
Wed, 08 May 2013 11:36:37 +0000	2,5425029500	+0,00559796
Sat, 27 Apr 2013 03:56:33 +0000	2,5369049900	-0,00677612
Fri, 26 Apr 2013 19:49:03 +0000	2,5436811100	+0,00135332
Thu, 25 Apr 2013 18:27:53 +0000	2,5423277900	-0,02620173
Wed, 24 Apr 2013 09:57:38 +0000	2,5685295200	+0,06028187
Mon, 01 Apr 2013 02:22:09 +0000	2,5082476500	+0,01998184
Wed, 27 Mar 2013 18:49:17 +0000	2,4882658100	-0,00068032
Sun, 17 Mar 2013 13:37:58 +0000	2,4889461300	-0,01131442
Tue, 05 Mar 2013 15:58:07 +0000	2,5002605500	+0,00842557
Sat, 02 Mar 2013 22:47:28 +0000	2,4918349800	-0,00449417
Wed, 27 Feb 2013 02:12:26 +0000	2,4963291500	+0,01168484
Wed, 20 Feb 2013 02:32:53 +0000	2,4846443100	-0,00505477
Wed, 13 Feb 2013 07:24:55 +0000	2,4896990800	-0,01005969
Tue, 12 Feb 2013 09:08:40 +0000	2,4997587700	-0,00093429
Mon, 11 Feb 2013 17:54:14 +0000	2,5006930600	-0,00324442
Sat, 09 Feb 2013 20:13:13 +0000	2,5039374800	+0,02207998
Wed, 30 Jan 2013 05:58:56 +0000	2,4818575000	-0,01312406
Wed, 23 Jan 2013 01:58:39 +0000	2,4949815600	+0,00210968
Wed, 16 Jan 2013 08:37:17 +0000	2,4928718800	+0,02743368
Sun, 13 Jan 2013 11:43:16 +0000	2,4654382000	-0,01313496
Thu, 10 Jan 2013 19:23:07 +0000	2,4785731600	-0,03903118
Tue, 01 Jan 2013 17:02:20 +0000	2,5176043400	-0,02242946
Wed, 21 Nov 2012 03:00:23 +0000	2,5400338000	-0,03227311
Sun, 18 Nov 2012 11:00:51 +0000	2,5723069100	+0,00228506
Fri, 16 Nov 2012 00:02:04 +0000	2,5700218500	-0,00890044
Tue, 13 Nov 2012 21:13:41 +0000	2,5789222900	+0,00466204
Tue, 13 Nov 2012 10:43:49 +0000	2,5742602500	+0,00041405
Mon, 12 Nov 2012 22:15:45 +0000	2,5738462000	+0,00609185
Sat, 10 Nov 2012 02:34:41 +0000	2,5677543500	+0,01879693
Fri, 02 Nov 2012 20:42:37 +0000	2,5489574200	-0,01554856
Sat, 27 Oct 2012 00:01:25 +0000	2,5645059800	+0,01445584
Fri, 26 Oct 2012 09:12:52 +0000	2,5500501400	-0,04448164
Sun, 02 Sep 2012 08:25:47 +0000	2,5945317800	+0,0466175
Mon, 13 Aug 2012 11:31:58 +0000	2,5479142800	-0,00348818
Sat, 11 Aug 2012 10:21:18 +0000	2,5514024600	-0,03929416
Fri, 03 Aug 2012 11:44:43 +0000	2,5906966200	-0,10082959
Tue, 10 Jul 2012 08:16:37 +0000	2,6915262100	+0,02058351
Mon, 09 Jul 2012 16:31:30 +0000	2,6709427000	0
Sun, 08 Jul 2012 08:06:37 +0000	2,6709427000	+0,01583286
Sun, 01 Jul 2012 05:24:10 +0000	2,6551098400	-0,03256887
Fri, 29 Jun 2012 13:34:15 +0000	2,6876787100	-0,00407861
Sun, 17 Jun 2012 18:47:00 +0000	2,6917573200	0
Sat, 16 Jun 2012 12:04:16 +0000	2,6917573200	+0,00261013
Fri, 15 Jun 2012 10:23:02 +0000	2,6891471900	-0,0127113
Thu, 14 Jun 2012 11:42:27 +0000	2,7018584900	+0,01947475
Fri, 08 Jun 2012 09:56:43 +0000	2,6823837400	+0,02072984
Fri, 25 May 2012 09:32:13 +0000	2,6616539000	+0,1053677
Sat, 12 May 2012 13:48:39 +0000	2,5562862000	+0,01875914
Tue, 08 May 2012 08:15:02 +0000	2,5375270600	+0,00106779
Mon, 07 May 2012 18:35:41 +0000	2,5364592700	+0,02446847
Fri, 04 May 2012 00:07:19 +0000	2,5119908000	+0,00178552
Mon, 30 Apr 2012 04:00:31 +0000	2,5102052800	+0,00198598
Sat, 28 Apr 2012 21:57:58 +0000	2,5082193000	+0,01818613
Wed, 25 Apr 2012 09:33:21 +0000	2,4900331700	-0,00711694
Thu, 19 Apr 2012 08:37:41 +0000	2,4971501100	-0,00599232
Wed, 18 Apr 2012 22:12:36 +0000	2,5031424300	+0,01751067
Thu, 05 Apr 2012 16:10:48 +0000	2,4856317600	-0,00472596
Wed, 04 Apr 2012 19:35:42 +0000	2,4903577200	+0,00932208
Fri, 23 Mar 2012 22:42:34 +0000	2,4810356400	+0,00842909
Mon, 19 Mar 2012 22:50:12 +0000	2,4726065500	+0,00077701
Sat, 17 Mar 2012 00:25:08 +0000	2,4718295400	+0,00683997
Wed, 29 Feb 2012 03:21:14 +0000	2,4649895700	-0,0776787
Sat, 11 Feb 2012 23:46:43 +0000	2,5426682700	0
Sat, 11 Feb 2012 02:42:01 +0000	2,5426682700	+0,01174666
Sat, 04 Feb 2012 02:57:20 +0000	2,5309216100	-0,03372522
Fri, 27 Jan 2012 16:15:33 +0000	2,5646468300	-0,05115916
Wed, 25 Jan 2012 03:23:29 +0000	2,6158059900	-0,00104694
Wed, 25 Jan 2012 00:23:00 +0000	2,6168529300	-0,04053859
Tue, 27 Dec 2011 01:40:01 +0000	2,6573915200	+0,00404568
Thu, 08 Dec 2011 03:41:57 +0000	2,6533458400	+0,02628702
Sun, 04 Dec 2011 14:15:33 +0000	2,6270588200	+0,03300723
Mon, 14 Nov 2011 08:05:47 +0000	2,5940515900	-0,02602108
Sat, 05 Nov 2011 16:46:21 +0000	2,6200726700	-0,00506464
Wed, 26 Oct 2011 06:31:47 +0000	2,6251373100	-0,03905349
Fri, 21 Oct 2011 12:21:28 +0000	2,6641908000	-0,03699853
Sun, 09 Oct 2011 23:57:15 +0000	2,7011893300	-0,02630576
Sat, 24 Sep 2011 22:49:24 +0000	2,7274950900	+0,05137409
Thu, 22 Sep 2011 01:56:58 +0000	2,6761210000	+0,08913807
Fri, 16 Sep 2011 20:19:24 +0000	2,5869829300	0
Fri, 16 Sep 2011 15:51:46 +0000	2,5869829300	+0,0357198
Thu, 25 Aug 2011 04:55:03 +0000	2,5512631300	+0,00624766
Tue, 23 Aug 2011 22:10:19 +0000	2,5450154700	-0,02257418
Mon, 22 Aug 2011 08:32:47 +0000	2,5675896500	+0,02970364
Mon, 15 Aug 2011 20:40:13 +0000	2,5378860100	-0,06014565
Thu, 11 Aug 2011 11:03:53 +0000	2,5980316600	+0,06329293
Tue, 09 Aug 2011 05:41:05 +0000	2,5347387300	+0,09503762
Sun, 10 Jul 2011 09:04:19 +0000	2,4397011100	+0,0483822
Wed, 22 Jun 2011 22:53:35 +0000	2,3913189100	+0,01202503
Thu, 19 May 2011 07:36:06 +0000	2,3792938800	-0,05845858
Sun, 08 May 2011 17:09:57 +0000	2,4377524600	0

Please note that MDL to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:39:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Russian ruble exchange chart

Note: The Moldovan leu to Russian ruble chart allow you to see for free currency exchange rate graph history for the MDL/RUB currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Russian ruble pair for a period of 2368 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.