Exchange Currency

MDL/SAR


The exchange rate as of today for MDL/SAR is MDL per SAR, which means that with 100 Moldovan lei you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for MDL/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or SAR currencies.
  


MDL to SAR exchange rate history

Date Exchange Rate Variation
increased 0,2263000000 +0,0002
increased 0,2261000000 +0,0004
increased 0,2257000000 +0,0083
decreased 0,2174000000 -0,0005
not_changed 0,2179000000 0
not_changed 0,2179000000 0
increased 0,2179000000 +0,0001
increased 0,2178000000 +0,0032
decreased 0,2146000000 -0,0011
increased 0,2157000000 +0,0013
increased 0,2144000000 +0,0003
increased 0,2141000000 +0,0005
not_changed 0,2136000000 0
decreased 0,2136000000 -0,0003
increased 0,2139000000 +0,002
not_changed 0,2119000000 0
not_changed 0,2119000000 0
increased 0,2119000000 +0,0003
increased 0,2116000000 +0,0003
increased 0,2113000000 +0,002
not_changed 0,2093000000 0
decreased 0,2093000000 10
not_changed 0,2094000000 0
not_changed 0,2094000000 0
decreased 0,2094000000 -0,0009
not_changed 0,2103000000 0
increased 0,2103000000 +10
increased 0,2102000000 +0,0003
increased 0,2099000000 +0,0003
decreased 0,2096000000 -0,0008
increased 0,2104000000 +0,0007
decreased 0,2097000000 -0,0004
increased 0,2101000000 +0,0004
increased 0,2097000000 +0,0002
not_changed 0,2095000000 0
increased 0,2095000000 +0,0002
increased 0,2093000000 +0,0001
not_changed 0,2092000000 0
increased 0,2092000000 +0,002
increased 0,2072000000 +0,0002
decreased 0,2070000000 -0,0005
decreased 0,2075000000 -0,0001
not_changed 0,2076000000 0
increased 0,2076000000 +0,0005
not_changed 0,2071000000 0
not_changed 0,2071000000 0
decreased 0,2071000000 -0,0004
increased 0,2075000000 +0,0002
increased 0,2073000000 +0,0002
increased 0,2071000000 +0,0002
decreased 0,2069000000 -0,0002
increased 0,2071000000 +0,0002
increased 0,2069000000 +0,0002
decreased 0,2067000000 -0,0003
decreased 0,2070000000 -0,0004
increased 0,2074000000 +0,0008
increased 0,2066000000 +0,0013
increased 0,2053000000 +0,0006
not_changed 0,2047000000 0
not_changed 0,2047000000 0
not_changed 0,2047000000 0
decreased 0,2047000000 -0,001
not_changed 0,2057000000 0
decreased 0,2057000000 -0,0007
increased 0,2064000000 +0,0002
decreased 0,2062000000 -0,0005
increased 0,2067000000 +10
not_changed 0,2066000000 0
not_changed 0,2066000000 0
increased 0,2066000000 +0,0001
increased 0,2065000000 +0,0003
not_changed 0,2062000000 0
increased 0,2062000000 +10
decreased 0,2061000000 10
increased 0,2062000000 +10
not_changed 0,2061000000 0
increased 0,2061000000 +0,0016
decreased 0,2045000000 -0,0004
not_changed 0,2049000000 0
increased 0,2049000000 +0,0026
increased 0,2023000000 +0,0009
decreased 0,2014000000 -0,0006
increased 0,2020000000 +0,0004
increased 0,2016000000 +0,0023
increased 0,1993000000 +0,0027
increased 0,1966000000 +0,0012
increased 0,1954000000 +0,001
decreased 0,1944000000 -0,001
increased 0,1954000000 +0,0007
increased 0,1947000000 +0,0008
decreased 0,1939000000 -0,0004
not_changed 0,1943000000 0
not_changed 0,1943000000 0
increased 0,1943000000 +10
decreased 0,1942000000 -0,0002
not_changed 0,1944000000 0
decreased 0,1944000000 -0,0009
increased 0,1953000000 +0,001
increased 0,1943000000 +0,0009
not_changed 0,1934000000 0
increased 0,1934000000 +0,0002
increased 0,1932000000 +0,0003
not_changed 0,1929000000 0
increased 0,1929000000 +0,0003
decreased 0,1926000000 -0,0003
increased 0,1929000000 +0,0005
not_changed 0,1924000000 0
not_changed 0,1924000000 0
not_changed 0,1924000000 0
increased 0,1924000000 +0,0012
increased 0,1912000000 +0,0014
increased 0,1898000000 +0,0002
not_changed 0,1896000000 0
increased 0,1896000000 +0,0007
not_changed 0,1889000000 0
increased 0,1889000000 +0,0002
increased 0,1887000000 +0,0003
increased 0,1884000000 +0,0014
decreased 0,1870000000 -0,001
decreased 0,1880000000 -0,0005
increased 0,1885000000 +0,0016
decreased 0,1869000000 -0,0006
increased 0,1875000000 +0,0003
decreased 0,1872000000 -0,0005
decreased 0,1877000000 -0,0003
decreased 0,1880000000 -0,0007
not_changed 0,1887000000 0
not_changed 0,1887000000 0
increased 0,1887000000 +0,0008
decreased 0,1879000000 10
increased 0,1880000000 +0,0002
not_changed 0,1878000000 0
not_changed 0,1878000000 0
increased 0,1878000000 +10
increased 0,1877000000 +0,0004
decreased 0,1873000000 -0,0002
not_changed 0,1875000000 0
increased 0,1875000000 +0,0003
increased 0,1872000000 +0,0001
increased 0,1871000000 +0,0002
decreased 0,1869000000 -0,0008
decreased 0,1877000000 -0,0012
not_changed 0,1889000000 0
increased 0,1889000000 +0,0001
increased 0,1888000000 +0,0006
increased 0,1882000000 +0,0009
increased 0,1873000000 +10
not_changed 0,1872000000 0
not_changed 0,1872000000 0
decreased 0,1872000000 -0,0011
increased 0,1883000000 +0,0011
decreased 0,1872000000 10
increased 0,1873000000 +0,0008
increased 0,1865000000 +0,0007
increased 0,1858000000 +10
decreased 0,1857000000 -0,0007
not_changed 0,1864000000 0
increased 0,1864000000 +0,0003
decreased 0,1861000000 -0,0029
decreased 0,1890000000 -0,0025
increased 0,1915000000 +0,0013
increased 0,1902000000 +0,0006
increased 0,1896000000 +0,0016
decreased 0,1880000000 10
decreased 0,1881000000 -0,0004
decreased 0,1885000000 -0,0017
decreased 0,1902000000 10
decreased 0,1903000000 -0,0001
decreased 0,1904000000 -0,0002
increased 0,1906000000 +10
decreased 0,1905000000 10
increased 0,1906000000 +0,0002
not_changed 0,1904000000 0
decreased 0,1904000000 -0,0002
decreased 0,1906000000 -0,0001
increased 0,1907000000 +0,0001
decreased 0,1906000000 -0,0002
not_changed 0,1908000000 0
not_changed 0,1908000000 0
not_changed 0,1908000000 0
not_changed 0,1908000000 0
increased 0,1908000000 +0,0002
increased 0,1906000000 +0,0006
decreased 0,1900000000 -0,0023
not_changed 0,1923000000 0
increased 0,1923000000 +0,0021
increased 0,1902000000 +0,0011
decreased 0,1891000000 -0,0015
decreased 0,1906000000 -0,0011
increased 0,1917000000 +0,0013
increased 0,1904000000 +0,0004
increased 0,1900000000 +0,0003
increased 0,1897000000 +0,0002
increased 0,1895000000 +10
increased 0,1894000000 +0,0004
increased 0,1890000000 +0,0015
increased 0,1875000000 +10
decreased 0,1874000000 -0,0002
decreased 0,1876000000 -0,0011
decreased 0,1887000000 -0,0004
decreased 0,1891000000 -0,0007
decreased 0,1898000000 -0,0008
not_changed 0,1906000000 0
increased 0,1906000000 +10
increased 0,1905000000 +10
not_changed 0,1904000000 0
not_changed 0,1904000000 0
not_changed 0,1904000000 0
not_changed 0,1904000000 0
not_changed 0,1904000000 0
decreased 0,1904000000 -0,0003
not_changed 0,1907000000 0
not_changed 0,1907000000 0
increased 0,1907000000 +0,0003
increased 0,1904000000 +0,0001
decreased 0,1903000000 -0,0005
increased 0,1908000000 +0,0003
not_changed 0,1905000000 0
not_changed 0,1905000000 0
decreased 0,1905000000 10
decreased 0,1906000000 -0,0002
decreased 0,1908000000 -0,0002
decreased 0,1910000000 -0,0004
increased 0,1914000000 +10
not_changed 0,1913000000 0
not_changed 0,1913000000 0
increased 0,1913000000 +10
decreased 0,1912000000 -0,0002
increased 0,1914000000 +0,0032
increased 0,1882000000 +0,0004
increased 0,1878000000 +10
decreased 0,1877000000 -0,0002
decreased 0,1879000000 10
increased 0,1880000000 +0,0008
increased 0,1872000000 +0,0006
not_changed 0,1866000000 0
decreased 0,1866000000 -0,0001
decreased 0,1867000000 -0,0015
decreased 0,1882000000 10
increased 0,1883000000 +10
increased 0,1882000000 +0,0032
increased 0,1850000000 +0,0012
increased 0,1838000000 +0,002
decreased 0,1818000000 -0,0006
decreased 0,1824000000 -0,0007
increased 0,1831000000 +0,0007
not_changed 0,1824000000 0
increased 0,1824000000 +0,0011
decreased 0,1813000000 -0,0038
not_changed 0,1851000000 0
increased 0,1851000000 +0,0002
decreased 0,1849000000 -0,0049
decreased 0,1898000000 -0,0008
decreased 0,1906000000 -0,0009
not_changed 0,1915000000 0
increased 0,1915000000 +0,0013
decreased 0,1902000000 -0,0011
increased 0,1913000000 +10
decreased 0,1912000000 10
increased 0,1913000000 +0,0023
increased 0,1890000000 +0,0005
increased 0,1885000000 +0,0006
not_changed 0,1879000000 0
decreased 0,1879000000 -0,0009
increased 0,1888000000 +0,0021
increased 0,1867000000 +0,0004
decreased 0,1863000000 -0,0001
decreased 0,1864000000 -0,0014
not_changed 0,1878000000 0
not_changed 0,1878000000 0
decreased 0,1878000000 -0,0014
decreased 0,1892000000 -0,0003
increased 0,1895000000 +0,0029
decreased 0,1866000000 -0,0018
increased 0,1884000000 +0,0004
decreased 0,1880000000 -0,0019
increased 0,1899000000 +0,0035
not_changed 0,1864000000 0
increased 0,1864000000 +0,0007
not_changed 0,1857000000 0
not_changed 0,1857000000 0
decreased 0,1857000000 -0,0027
decreased 0,1884000000 -0,0002
decreased 0,1886000000 -0,0037
decreased 0,1923000000 -0,0027
decreased 0,1950000000 -0,0027
increased 0,1977000000 +0,0004
increased 0,1973000000 +0,0002
decreased 0,1971000000 -0,0031
increased 0,2002000000 +0,0027
increased 0,1975000000 +0,0004
decreased 0,1971000000 -0,0016
decreased 0,1987000000 -0,0021
increased 0,2008000000 +0,0026
increased 0,1982000000 +0,0012
decreased 0,1970000000 -0,0009
increased 0,1979000000 +0,0003
decreased 0,1976000000 -0,0036
increased 0,2012000000 +0,0025
increased 0,1987000000 +0,0027
not_changed 0,1960000000 0
not_changed 0,1960000000 0
decreased 0,1960000000 -0,01
decreased 0,2060000000 -0,0003
decreased 0,2063000000 -0,0017
increased 0,2080000000 +0,0006
increased 0,2074000000 +0,0028
not_changed 0,2046000000 0
decreased 0,2046000000 -0,0029
not_changed 0,2075000000 0
not_changed 0,2075000000 0
not_changed 0,2075000000 0
decreased 0,2075000000 -0,0017
not_changed 0,2092000000 0
not_changed 0,2092000000 0
not_changed 0,2092000000 0
decreased 0,2092000000 -0,0021
decreased 0,2113000000 -0,0003
not_changed 0,2116000000 0
increased 0,2116000000 +0,0014
increased 0,2102000000 +0,0009
decreased 0,2093000000 -0,0002
increased 0,2095000000 +0,0014
increased 0,2081000000 +0,0012
decreased 0,2069000000 -0,0006
decreased 0,2075000000 -0,0003
increased 0,2078000000 +0,004
decreased 0,2038000000 -0,0067
decreased 0,2105000000 -0,002
increased 0,2125000000 +0,0003
increased 0,2122000000 +0,0114
increased 0,2008000000 +0,0005
decreased 0,2003000000 -0,0058
increased 0,2061000000 +0,0017
increased 0,2044000000 +0,0064
not_changed 0,1980000000 0
decreased 0,1980000000 -0,0081
decreased 0,2061000000 -0,0027
decreased 0,2088000000 -0,0009
decreased 0,2097000000 -0,0009
decreased 0,2106000000 10
decreased 0,2107000000 -0,0028
not_changed 0,2135000000 0
decreased 0,2135000000 -0,0029
decreased 0,2164000000 -0,0016
decreased 0,2180000000 -0,004
not_changed 0,2220000000 0
decreased 0,2220000000 -0,0178
decreased 0,2398000000 -0,0012
decreased 0,2410000000 -0,0055
decreased 0,2465000000 -0,0037
increased 0,2502000000 +0,0015
increased 0,2487000000 +0,0003
decreased 0,2484000000 -0,0003
decreased 0,2487000000 -0,0017
decreased 0,2504000000 -0,0007
decreased 0,2511000000 -0,0006
not_changed 0,2517000000 0
decreased 0,2517000000 -0,0017
decreased 0,2534000000 -0,0021
increased 0,2555000000 +0,0005
decreased 0,2550000000 -0,001
not_changed 0,2560000000 0
increased 0,2560000000 +0,0006
increased 0,2554000000 +0,0002
not_changed 0,2552000000 0
decreased 0,2552000000 -0,0074
increased 0,2626000000 +0,0018
not_changed 0,2608000000 0
decreased 0,2608000000 -0,0018
not_changed 0,2626000000 0
decreased 0,2626000000 -0,0052
decreased 0,2678000000 -0,0019
not_changed 0,2697000000 0
decreased 0,2697000000 -0,003
decreased 0,2727000000 -0,0014
not_changed 0,2741000000 0
increased 0,2741000000 +0,0004
decreased 0,2737000000 -0,0004
increased 0,2741000000 +0,0014
increased 0,2727000000 +0,0002
increased 0,2725000000 +0,0016
increased 0,2709000000 +0,0011
increased 0,2698000000 +0,001
increased 0,2688000000 +0,0004
decreased 0,2684000000 -0,0002
increased 0,2686000000 +0,0015
not_changed 0,2671000000 0
decreased 0,2671000000 -0,0013
increased 0,2684000000 +0,0012
decreased 0,2672000000 -0,0002
decreased 0,2674000000 -0,0034
decreased 0,2708000000 -0,0006
decreased 0,2714000000 -0,0073
increased 0,2787000000 +0,0002
increased 0,2785000000 +0,0046
decreased 0,2739000000 -0,01
increased 0,2839000000 +0,0051
decreased 0,2788000000 -0,0066
decreased 0,2854000000 -0,0002
not_changed 0,2856000000 0
increased 0,2856000000 +0,0053
not_changed 0,2803000000 0
decreased 0,2803000000 -0,0002
increased 0,2805000000 +0,0002
not_changed 0,2803000000 0
increased 0,2803000000 +0,0018
increased 0,2785000000 +0,0023
decreased 0,2762000000 -0,0056
increased 0,2818000000 +0,0058
decreased 0,2760000000 -0,0002
not_changed 0,2762000000 0
decreased 0,2762000000 -0,0047
decreased 0,2809000000 -0,0032
decreased 0,2841000000 -0,0038
decreased 0,2879000000 -0,0014
increased 0,2893000000 +0,0019
decreased 0,2874000000 -0,0044
increased 0,2918000000 +0,0037
decreased 0,2881000000 -0,003857308
decreased 0,2919573080 -0,001995542
increased 0,2939528500 +0,006574501
increased 0,2873783490 +0,00023742
decreased 0,2871409290 -0,001327533
decreased 0,2884684620 -0,003155232
decreased 0,2916236940 -0,001818695
decreased 0,2934423890 -0,002464421
decreased 0,2959068100 -0,001282638
increased 0,2971894480 +0,003663734
decreased 0,2935257140 7,707
decreased 0,2935334210 -0,000618643
decreased 0,2941520640 -0,003045186
increased 0,2971972500 +0,002231548
decreased 0,2949657020 -0,001042369
increased 0,2960080710 +0,000604069
decreased 0,2954040020 -0,000941605
decreased 0,2963456070 -0,000352538
decreased 0,2966981450 -0,010439998
increased 0,3071381430 +0,01006841
not_changed 0,2970697330 0
increased 0,2970697330 +0,000116265
decreased 0,2969534680 -0,004781469
increased 0,3017349370 +7,922
decreased 0,3017270150 -0,001091339
decreased 0,3028183540 -0,000360029
not_changed 0,3031783830 0
decreased 0,3031783830 -0,000499262
increased 0,3036776450 +0,000982605
decreased 0,3026950400 -0,000966661
decreased 0,3036617010 -0,003747595
increased 0,3074092960 +0,002378769
not_changed 0,3050305270 0
increased 0,3050305270 +0,003772708
decreased 0,3012578190 -0,000885049
decreased 0,3021428680 -0,004496497
decreased 0,3066393650 8,05
increased 0,3066474150 +0,000486011
increased 0,3061614040 +0,00172341
decreased 0,3044379940 -0,003176425
decreased 0,3076144190 -0,000135586
decreased 0,3077500050 -0,002032665
increased 0,3097826700 +5,6255
decreased 0,3097264150 -0,001173184
decreased 0,3108995990 8,162
decreased 0,3109077610 -0,000314356
decreased 0,3112221170 8,17
increased 0,3112302870 +0,001365744
not_changed 0,3098645430 0
increased 0,3098645430 +0,001310579
increased 0,3085539640 +0,000488934
increased 0,3080650300 +0,00148137
decreased 0,3065836600 -0,002896483
decreased 0,3094801430 -0,020044131
not_changed 0,3295242740 0
Please note that MDL to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Saudi riyal exchange chart

Note: The Moldovan leu to Saudi riyal chart allow you to see for free currency exchange rate graph history for the MDL/SAR currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Saudi riyal pair for a period of 2550 days.


MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.