The exchange rate as of today for MDL/SVC is MDL per SVC, which means that with 100 Moldovan lei you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for MDL/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or SVC currencies.

MDL to SVC exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 15:45:39 +0000	0,5301000000	+0,0233
Wed, 01 Nov 2017 04:49:34 +0000	0,5068000000	-0,0016
Sun, 29 Oct 2017 14:12:52 +0000	0,5084000000	0
Sat, 28 Oct 2017 14:52:19 +0000	0,5084000000	+10
Wed, 25 Oct 2017 09:11:59 +0000	0,5083000000	+0,0021
Fri, 20 Oct 2017 19:16:34 +0000	0,5062000000	-0,0006
Fri, 20 Oct 2017 09:55:22 +0000	0,5068000000	-0,0009
Wed, 18 Oct 2017 23:55:24 +0000	0,5077000000	+0,008
Tue, 03 Oct 2017 19:47:33 +0000	0,4997000000	+0,0032
Mon, 11 Sep 2017 18:53:32 +0000	0,4965000000	0
Wed, 06 Sep 2017 23:05:16 +0000	0,4965000000	+0,0003
Wed, 06 Sep 2017 09:19:33 +0000	0,4962000000	+0,0039
Sun, 20 Aug 2017 00:02:49 +0000	0,4923000000	+0,0017
Sat, 05 Aug 2017 19:49:29 +0000	0,4906000000	+0,0046
Sun, 30 Jul 2017 11:37:13 +0000	0,4860000000	0
Sat, 29 Jul 2017 13:14:53 +0000	0,4860000000	+0,001
Mon, 24 Jul 2017 05:48:47 +0000	0,4850000000	0
Sat, 22 Jul 2017 03:53:17 +0000	0,4850000000	+0,0015
Wed, 28 Jun 2017 21:45:25 +0000	0,4835000000	+0,0057
Sat, 24 Jun 2017 00:49:30 +0000	0,4778000000	-0,0007
Fri, 23 Jun 2017 02:39:16 +0000	0,4785000000	-0,0019
Mon, 19 Jun 2017 15:41:12 +0000	0,4804000000	+0,0002
Mon, 19 Jun 2017 03:38:11 +0000	0,4802000000	-0,0016
Wed, 14 Jun 2017 22:30:39 +0000	0,4818000000	+0,0003
Tue, 13 Jun 2017 18:27:45 +0000	0,4815000000	-0,0008
Sun, 11 Jun 2017 18:08:22 +0000	0,4823000000	0
Sat, 10 Jun 2017 14:55:22 +0000	0,4823000000	0
Sat, 10 Jun 2017 00:30:57 +0000	0,4823000000	+0,0012
Tue, 06 Jun 2017 12:39:23 +0000	0,4811000000	10
Sun, 04 Jun 2017 10:38:47 +0000	0,4812000000	+0,0016
Wed, 24 May 2017 08:15:57 +0000	0,4796000000	0
Wed, 24 May 2017 02:01:30 +0000	0,4796000000	+0,0013
Mon, 22 May 2017 02:57:02 +0000	0,4783000000	0
Sun, 21 May 2017 04:20:06 +0000	0,4783000000	+0,0023
Wed, 17 May 2017 18:20:01 +0000	0,4760000000	+0,0044
Sun, 14 May 2017 17:20:03 +0000	0,4716000000	0
Sat, 13 May 2017 05:53:39 +0000	0,4716000000	+0,001
Thu, 11 May 2017 19:37:45 +0000	0,4706000000	0
Thu, 11 May 2017 15:14:34 +0000	0,4706000000	+0,0005
Thu, 11 May 2017 05:33:38 +0000	0,4701000000	+0,0033
Wed, 10 May 2017 19:32:11 +0000	0,4668000000	+0,0093
Sat, 29 Apr 2017 07:26:28 +0000	0,4575000000	+0,0005
Fri, 28 Apr 2017 10:18:16 +0000	0,4570000000	+0,0008
Thu, 27 Apr 2017 11:48:43 +0000	0,4562000000	+0,0028
Mon, 24 Apr 2017 01:58:46 +0000	0,4534000000	0
Sun, 23 Apr 2017 17:43:58 +0000	0,4534000000	0
Sun, 23 Apr 2017 06:50:34 +0000	0,4534000000	-0,0015
Thu, 20 Apr 2017 20:30:36 +0000	0,4549000000	+0,0003
Thu, 20 Apr 2017 15:56:50 +0000	0,4546000000	0
Wed, 19 Apr 2017 15:12:20 +0000	0,4546000000	+0,0002
Wed, 19 Apr 2017 10:05:56 +0000	0,4544000000	-0,0009
Sat, 15 Apr 2017 18:20:52 +0000	0,4553000000	+0,0002
Fri, 14 Apr 2017 05:53:04 +0000	0,4551000000	+0,0005
Thu, 13 Apr 2017 08:28:20 +0000	0,4546000000	+0,0021
Mon, 10 Apr 2017 22:41:47 +0000	0,4525000000	+0,0002
Sun, 09 Apr 2017 22:30:06 +0000	0,4523000000	+0,0005
Thu, 06 Apr 2017 23:59:32 +0000	0,4518000000	+0,0019
Wed, 05 Apr 2017 21:41:30 +0000	0,4499000000	0
Wed, 05 Apr 2017 09:00:47 +0000	0,4499000000	0
Mon, 03 Apr 2017 05:47:24 +0000	0,4499000000	-0,0003
Sat, 01 Apr 2017 12:41:44 +0000	0,4502000000	+0,0003
Fri, 31 Mar 2017 11:37:32 +0000	0,4499000000	+0,0009
Sat, 25 Mar 2017 19:20:02 +0000	0,4490000000	0
Sat, 25 Mar 2017 09:26:18 +0000	0,4490000000	-0,0012
Thu, 23 Mar 2017 14:36:32 +0000	0,4502000000	+0,0014
Wed, 22 Mar 2017 10:26:20 +0000	0,4488000000	+0,0041
Thu, 16 Mar 2017 15:45:25 +0000	0,4447000000	+0,0003
Thu, 16 Mar 2017 06:26:24 +0000	0,4444000000	0
Thu, 16 Mar 2017 01:32:16 +0000	0,4444000000	+0,0024
Fri, 10 Mar 2017 15:41:56 +0000	0,4420000000	0
Fri, 10 Mar 2017 01:31:17 +0000	0,4420000000	+0,0003
Tue, 07 Mar 2017 16:58:26 +0000	0,4417000000	+0,002
Fri, 03 Mar 2017 00:19:14 +0000	0,4397000000	0
Thu, 02 Mar 2017 01:24:50 +0000	0,4397000000	0
Wed, 01 Mar 2017 18:25:41 +0000	0,4397000000	-0,0007
Wed, 01 Mar 2017 03:26:35 +0000	0,4404000000	+0,0004
Tue, 28 Feb 2017 13:18:29 +0000	0,4400000000	+0,0003
Tue, 28 Feb 2017 02:11:55 +0000	0,4397000000	+0,0011
Sun, 26 Feb 2017 20:39:26 +0000	0,4386000000	0
Sat, 25 Feb 2017 23:38:47 +0000	0,4386000000	-0,0007
Mon, 20 Feb 2017 19:06:30 +0000	0,4393000000	+0,002
Thu, 16 Feb 2017 16:45:49 +0000	0,4373000000	-0,0024
Thu, 09 Feb 2017 21:03:19 +0000	0,4397000000	-0,0005
Sun, 05 Feb 2017 15:03:44 +0000	0,4402000000	0
Fri, 03 Feb 2017 17:27:13 +0000	0,4402000000	+0,0018
Mon, 30 Jan 2017 23:53:38 +0000	0,4384000000	+0,0002
Sun, 29 Jan 2017 21:12:44 +0000	0,4382000000	0
Sun, 29 Jan 2017 02:43:49 +0000	0,4382000000	0
Fri, 27 Jan 2017 21:19:12 +0000	0,4382000000	+0,0025
Mon, 23 Jan 2017 15:20:10 +0000	0,4357000000	-0,0001
Thu, 19 Jan 2017 05:10:09 +0000	0,4358000000	+0,0002
Tue, 17 Jan 2017 16:00:02 +0000	0,4356000000	+0,0007
Mon, 16 Jan 2017 01:29:39 +0000	0,4349000000	+0,0002
Fri, 13 Jan 2017 18:17:48 +0000	0,4347000000	-0,0011
Thu, 12 Jan 2017 20:51:19 +0000	0,4358000000	+0,0013
Tue, 10 Jan 2017 12:25:49 +0000	0,4345000000	-0,0017
Tue, 10 Jan 2017 04:49:39 +0000	0,4362000000	+0,0006
Mon, 09 Jan 2017 06:03:17 +0000	0,4356000000	+0,0011
Thu, 05 Jan 2017 08:19:21 +0000	0,4345000000	-0,0026
Wed, 04 Jan 2017 00:50:45 +0000	0,4371000000	+0,0007
Tue, 03 Jan 2017 11:43:03 +0000	0,4364000000	-0,0018
Tue, 03 Jan 2017 02:48:55 +0000	0,4382000000	-0,0017
Wed, 28 Dec 2016 16:15:38 +0000	0,4399000000	+0,0043
Sat, 24 Dec 2016 22:42:23 +0000	0,4356000000	+0,0026
Wed, 21 Dec 2016 12:00:11 +0000	0,4330000000	-0,0008
Wed, 21 Dec 2016 06:55:28 +0000	0,4338000000	-0,0015
Sun, 18 Dec 2016 22:40:56 +0000	0,4353000000	0
Sun, 18 Dec 2016 12:20:48 +0000	0,4353000000	0
Sat, 17 Dec 2016 15:40:23 +0000	0,4353000000	0
Wed, 14 Dec 2016 14:16:48 +0000	0,4353000000	+0,0027
Mon, 12 Dec 2016 21:24:10 +0000	0,4326000000	-0,0011
Fri, 09 Dec 2016 01:09:42 +0000	0,4337000000	+0,0008
Sat, 03 Dec 2016 20:54:30 +0000	0,4329000000	-0,0006
Sun, 27 Nov 2016 09:52:13 +0000	0,4335000000	0
Sat, 26 Nov 2016 14:06:25 +0000	0,4335000000	+0,0006
Fri, 25 Nov 2016 13:44:41 +0000	0,4329000000	0
Thu, 24 Nov 2016 07:14:42 +0000	0,4329000000	-0,0047
Mon, 14 Nov 2016 22:21:19 +0000	0,4376000000	-0,0047
Tue, 08 Nov 2016 08:34:03 +0000	0,4423000000	+0,0009
Fri, 04 Nov 2016 21:34:19 +0000	0,4414000000	+0,0017
Thu, 03 Nov 2016 23:39:28 +0000	0,4397000000	+0,0025
Fri, 28 Oct 2016 02:32:28 +0000	0,4372000000	-0,0001
Tue, 25 Oct 2016 19:36:28 +0000	0,4373000000	-0,0003
Mon, 24 Oct 2016 12:19:23 +0000	0,4376000000	-0,0047
Thu, 13 Oct 2016 04:10:28 +0000	0,4423000000	-0,0005
Tue, 11 Oct 2016 12:41:18 +0000	0,4428000000	0
Sat, 08 Oct 2016 08:41:05 +0000	0,4428000000	+0,0001
Fri, 07 Oct 2016 08:51:23 +0000	0,4427000000	0
Fri, 07 Oct 2016 03:44:08 +0000	0,4427000000	-0,0001
Fri, 30 Sep 2016 08:00:06 +0000	0,4428000000	-0,0004
Wed, 21 Sep 2016 06:19:19 +0000	0,4432000000	0
Wed, 21 Sep 2016 03:01:37 +0000	0,4432000000	0
Tue, 20 Sep 2016 15:40:18 +0000	0,4432000000	+0,0004
Mon, 19 Sep 2016 02:24:59 +0000	0,4428000000	0
Sat, 17 Sep 2016 10:48:16 +0000	0,4428000000	-0,0011
Fri, 16 Sep 2016 10:36:25 +0000	0,4439000000	+0,0005
Wed, 14 Sep 2016 05:15:37 +0000	0,4434000000	0
Sat, 10 Sep 2016 21:24:59 +0000	0,4434000000	0
Sat, 10 Sep 2016 16:21:20 +0000	0,4434000000	+0,0004
Tue, 06 Sep 2016 01:11:59 +0000	0,4430000000	0
Mon, 05 Sep 2016 14:59:47 +0000	0,4430000000	-0,0009
Wed, 31 Aug 2016 20:30:38 +0000	0,4439000000	0
Sun, 28 Aug 2016 10:49:41 +0000	0,4439000000	0
Fri, 26 Aug 2016 08:23:48 +0000	0,4439000000	0
Wed, 24 Aug 2016 10:01:05 +0000	0,4439000000	-0,0003
Mon, 22 Aug 2016 15:13:54 +0000	0,4442000000	+0,0004
Fri, 19 Aug 2016 11:30:02 +0000	0,4438000000	-0,0001
Wed, 17 Aug 2016 06:17:21 +0000	0,4439000000	0
Sun, 14 Aug 2016 16:10:04 +0000	0,4439000000	-0,0004
Thu, 11 Aug 2016 09:16:31 +0000	0,4443000000	+0,0011
Sun, 07 Aug 2016 18:10:01 +0000	0,4432000000	0
Sat, 06 Aug 2016 01:44:48 +0000	0,4432000000	-0,0001
Mon, 01 Aug 2016 13:19:07 +0000	0,4433000000	0
Sun, 31 Jul 2016 11:57:26 +0000	0,4433000000	+0,0001
Wed, 27 Jul 2016 21:59:58 +0000	0,4432000000	+0,0011
Tue, 26 Jul 2016 18:50:39 +0000	0,4421000000	+0,0002
Mon, 25 Jul 2016 15:04:05 +0000	0,4419000000	-0,0008
Thu, 21 Jul 2016 00:07:38 +0000	0,4427000000	+0,0009
Tue, 19 Jul 2016 03:11:49 +0000	0,4418000000	0
Mon, 18 Jul 2016 23:57:24 +0000	0,4418000000	-0,0055
Sun, 17 Jul 2016 15:48:10 +0000	0,4473000000	0
Sat, 16 Jul 2016 01:00:06 +0000	0,4473000000	+0,005
Thu, 14 Jul 2016 03:21:43 +0000	0,4423000000	+0,0002
Wed, 13 Jul 2016 00:19:50 +0000	0,4421000000	0
Sat, 09 Jul 2016 15:29:43 +0000	0,4421000000	+0,0007
Thu, 30 Jun 2016 21:20:38 +0000	0,4414000000	+0,0002
Thu, 30 Jun 2016 08:53:17 +0000	0,4412000000	+0,0011
Tue, 28 Jun 2016 20:06:03 +0000	0,4401000000	-0,0029
Wed, 22 Jun 2016 19:59:12 +0000	0,4430000000	+0,0006
Mon, 20 Jun 2016 07:29:13 +0000	0,4424000000	-0,0003
Sun, 19 Jun 2016 15:33:13 +0000	0,4427000000	0
Sat, 18 Jun 2016 19:35:47 +0000	0,4427000000	0
Sat, 18 Jun 2016 08:55:09 +0000	0,4427000000	+0,0015
Fri, 17 Jun 2016 01:21:47 +0000	0,4412000000	+10
Fri, 10 Jun 2016 03:32:00 +0000	0,4411000000	0
Sat, 04 Jun 2016 17:23:12 +0000	0,4411000000	+0,0013
Fri, 03 Jun 2016 20:31:07 +0000	0,4398000000	+0,0005
Thu, 02 Jun 2016 06:49:07 +0000	0,4393000000	-0,0003
Tue, 31 May 2016 19:32:15 +0000	0,4396000000	+0,0032
Mon, 30 May 2016 23:44:46 +0000	0,4364000000	-0,0007
Sat, 28 May 2016 14:48:34 +0000	0,4371000000	+0,0012
Fri, 27 May 2016 03:22:40 +0000	0,4359000000	-0,0007
Wed, 25 May 2016 02:50:09 +0000	0,4366000000	+0,0002
Tue, 24 May 2016 18:09:16 +0000	0,4364000000	-0,0035
Sat, 21 May 2016 12:38:43 +0000	0,4399000000	0
Fri, 20 May 2016 22:32:56 +0000	0,4399000000	10
Thu, 19 May 2016 15:14:59 +0000	0,4400000000	-0,0053
Sun, 15 May 2016 07:02:39 +0000	0,4453000000	0
Sat, 14 May 2016 11:02:09 +0000	0,4453000000	+0,0028
Fri, 06 May 2016 19:41:36 +0000	0,4425000000	-0,0005
Wed, 04 May 2016 18:37:09 +0000	0,4430000000	-0,0012
Sun, 01 May 2016 06:52:02 +0000	0,4442000000	+0,0016
Thu, 28 Apr 2016 22:20:15 +0000	0,4426000000	-0,0004
Tue, 26 Apr 2016 22:49:53 +0000	0,4430000000	-0,001
Sat, 23 Apr 2016 13:54:35 +0000	0,4440000000	10
Sun, 17 Apr 2016 15:41:23 +0000	0,4441000000	-0,0005
Tue, 12 Apr 2016 09:24:26 +0000	0,4446000000	-0,0011
Wed, 06 Apr 2016 20:57:10 +0000	0,4457000000	+0,0004
Sun, 03 Apr 2016 20:24:40 +0000	0,4453000000	0
Sat, 02 Apr 2016 16:24:02 +0000	0,4453000000	+0,0004
Fri, 01 Apr 2016 15:20:18 +0000	0,4449000000	0
Wed, 30 Mar 2016 04:53:06 +0000	0,4449000000	-0,0024
Sat, 26 Mar 2016 22:51:20 +0000	0,4473000000	+0,0018
Thu, 24 Mar 2016 02:04:52 +0000	0,4455000000	0
Wed, 23 Mar 2016 17:46:26 +0000	0,4455000000	+0,0025
Sat, 19 Mar 2016 02:40:16 +0000	0,4430000000	+0,0012
Fri, 18 Mar 2016 06:36:10 +0000	0,4418000000	-0,0008
Wed, 16 Mar 2016 06:06:18 +0000	0,4426000000	+0,0003
Mon, 14 Mar 2016 16:44:43 +0000	0,4423000000	+0,0045
Sun, 13 Mar 2016 10:37:00 +0000	0,4378000000	0
Sun, 13 Mar 2016 06:11:38 +0000	0,4378000000	0
Fri, 11 Mar 2016 20:11:10 +0000	0,4378000000	+0,0003
Thu, 10 Mar 2016 02:02:09 +0000	0,4375000000	+0,0005
Tue, 08 Mar 2016 16:11:50 +0000	0,4370000000	-0,0004
Wed, 02 Mar 2016 11:03:48 +0000	0,4374000000	+0,0004
Wed, 02 Mar 2016 00:22:35 +0000	0,4370000000	+0,0008
Sun, 28 Feb 2016 22:37:01 +0000	0,4362000000	0
Sat, 27 Feb 2016 17:28:56 +0000	0,4362000000	0
Sat, 27 Feb 2016 03:10:20 +0000	0,4362000000	-0,0024
Tue, 23 Feb 2016 03:17:18 +0000	0,4386000000	+0,0043
Sat, 20 Feb 2016 19:45:25 +0000	0,4343000000	-0,0045
Tue, 16 Feb 2016 21:43:03 +0000	0,4388000000	+0,0007
Mon, 15 Feb 2016 22:12:04 +0000	0,4381000000	-0,0016
Fri, 12 Feb 2016 06:36:43 +0000	0,4397000000	+10
Thu, 11 Feb 2016 19:18:32 +0000	0,4396000000	+0,0055
Wed, 10 Feb 2016 17:35:51 +0000	0,4341000000	-0,0025
Tue, 09 Feb 2016 20:01:45 +0000	0,4366000000	+0,0118
Thu, 28 Jan 2016 07:22:58 +0000	0,4248000000	+0,0005
Sat, 23 Jan 2016 23:08:38 +0000	0,4243000000	0
Fri, 22 Jan 2016 22:44:45 +0000	0,4243000000	-0,0009
Thu, 21 Jan 2016 20:19:34 +0000	0,4252000000	+0,0005
Wed, 20 Jan 2016 22:20:27 +0000	0,4247000000	+0,0002
Wed, 20 Jan 2016 17:49:03 +0000	0,4245000000	-0,0015
Tue, 19 Jan 2016 09:18:27 +0000	0,4260000000	+0,0014
Sun, 17 Jan 2016 20:21:20 +0000	0,4246000000	-0,0057
Mon, 11 Jan 2016 01:56:20 +0000	0,4303000000	0
Sun, 10 Jan 2016 10:10:18 +0000	0,4303000000	+0,0004
Wed, 06 Jan 2016 15:48:50 +0000	0,4299000000	-0,005
Wed, 06 Jan 2016 03:50:27 +0000	0,4349000000	-0,0081
Sat, 02 Jan 2016 20:29:12 +0000	0,4430000000	+0,0005
Thu, 24 Dec 2015 20:28:18 +0000	0,4425000000	0
Thu, 24 Dec 2015 01:46:54 +0000	0,4425000000	-0,0023
Mon, 21 Dec 2015 22:42:43 +0000	0,4448000000	0
Sun, 20 Dec 2015 17:59:17 +0000	0,4448000000	0
Sat, 19 Dec 2015 23:21:19 +0000	0,4448000000	0
Sat, 19 Dec 2015 02:06:36 +0000	0,4448000000	+0,0062
Wed, 09 Dec 2015 22:19:14 +0000	0,4386000000	-0,0005
Tue, 01 Dec 2015 15:04:22 +0000	0,4391000000	+0,0017
Mon, 30 Nov 2015 15:52:13 +0000	0,4374000000	+0,0035
Sun, 29 Nov 2015 16:13:22 +0000	0,4339000000	0
Thu, 26 Nov 2015 03:45:53 +0000	0,4339000000	-0,0032
Sun, 22 Nov 2015 01:25:02 +0000	0,4371000000	-0,0012
Tue, 17 Nov 2015 21:14:31 +0000	0,4383000000	-0,002
Mon, 16 Nov 2015 17:52:47 +0000	0,4403000000	-0,0006
Mon, 16 Nov 2015 02:08:29 +0000	0,4409000000	0
Sat, 14 Nov 2015 21:10:12 +0000	0,4409000000	0
Sat, 14 Nov 2015 09:37:39 +0000	0,4409000000	+0,0017
Thu, 12 Nov 2015 00:55:24 +0000	0,4392000000	+0,0028
Sun, 08 Nov 2015 16:49:01 +0000	0,4364000000	0
Sun, 08 Nov 2015 00:00:42 +0000	0,4364000000	-0,0006
Fri, 06 Nov 2015 12:44:21 +0000	0,4370000000	-0,0003
Thu, 29 Oct 2015 09:03:26 +0000	0,4373000000	+0,0011
Tue, 27 Oct 2015 23:19:58 +0000	0,4362000000	-0,002
Tue, 27 Oct 2015 07:48:18 +0000	0,4382000000	+0,002
Thu, 22 Oct 2015 17:33:32 +0000	0,4362000000	-0,0078
Fri, 16 Oct 2015 12:56:25 +0000	0,4440000000	+0,0003
Tue, 13 Oct 2015 17:16:27 +0000	0,4437000000	+0,0016
Sun, 11 Oct 2015 20:59:46 +0000	0,4421000000	0
Sat, 10 Oct 2015 17:04:59 +0000	0,4421000000	0
Sat, 10 Oct 2015 08:43:45 +0000	0,4421000000	+0,0068
Mon, 05 Oct 2015 07:00:56 +0000	0,4353000000	+0,0007
Fri, 02 Oct 2015 01:35:27 +0000	0,4346000000	0
Thu, 01 Oct 2015 14:31:13 +0000	0,4346000000	+0,0008
Mon, 28 Sep 2015 16:45:35 +0000	0,4338000000	0
Mon, 28 Sep 2015 11:59:30 +0000	0,4338000000	0
Mon, 28 Sep 2015 07:45:40 +0000	0,4338000000	+0,0014
Sun, 27 Sep 2015 14:22:24 +0000	0,4324000000	0
Sat, 26 Sep 2015 17:38:03 +0000	0,4324000000	-0,0043
Wed, 23 Sep 2015 02:28:04 +0000	0,4367000000	-0,0021
Sun, 20 Sep 2015 01:19:27 +0000	0,4388000000	-0,0091
Sat, 12 Sep 2015 22:35:49 +0000	0,4479000000	-0,0048
Wed, 09 Sep 2015 10:54:55 +0000	0,4527000000	+0,0019
Sat, 05 Sep 2015 18:44:46 +0000	0,4508000000	0
Sat, 05 Sep 2015 04:43:00 +0000	0,4508000000	+0,0008
Wed, 02 Sep 2015 20:41:53 +0000	0,4500000000	-0,0085
Mon, 31 Aug 2015 20:34:50 +0000	0,4585000000	0
Sat, 29 Aug 2015 14:54:20 +0000	0,4585000000	+0,0021
Tue, 25 Aug 2015 13:06:56 +0000	0,4564000000	-0,004
Sat, 22 Aug 2015 02:48:01 +0000	0,4604000000	-0,0009
Mon, 17 Aug 2015 05:14:21 +0000	0,4613000000	-0,0047
Fri, 31 Jul 2015 20:20:57 +0000	0,4660000000	-0,002
Fri, 31 Jul 2015 04:22:15 +0000	0,4680000000	+0,0057
Wed, 29 Jul 2015 03:14:40 +0000	0,4623000000	0
Tue, 28 Jul 2015 22:15:47 +0000	0,4623000000	+0,0022
Sun, 26 Jul 2015 05:37:18 +0000	0,4601000000	+0,0038
Fri, 17 Jul 2015 00:30:04 +0000	0,4563000000	-0,0117
Sun, 12 Jul 2015 07:59:49 +0000	0,4680000000	0
Sat, 11 Jul 2015 22:58:38 +0000	0,4680000000	0
Fri, 10 Jul 2015 17:08:27 +0000	0,4680000000	+0,0091
Sun, 05 Jul 2015 11:09:08 +0000	0,4589000000	0
Thu, 02 Jul 2015 23:05:32 +0000	0,4589000000	+10
Thu, 02 Jul 2015 09:59:17 +0000	0,4588000000	-0,0024
Thu, 02 Jul 2015 04:08:09 +0000	0,4612000000	-0,0042
Mon, 29 Jun 2015 18:27:34 +0000	0,4654000000	-0,0037
Sat, 27 Jun 2015 06:39:40 +0000	0,4691000000	+0,0121
Sun, 21 Jun 2015 09:10:47 +0000	0,4570000000	-0,008
Fri, 19 Jun 2015 02:21:44 +0000	0,4650000000	-0,0056
Wed, 17 Jun 2015 21:57:52 +0000	0,4706000000	-0,0095
Sat, 13 Jun 2015 18:53:11 +0000	0,4801000000	-0,0036
Thu, 11 Jun 2015 23:00:50 +0000	0,4837000000	+0,0022
Tue, 09 Jun 2015 03:46:08 +0000	0,4815000000	+0,0044
Sun, 07 Jun 2015 01:49:20 +0000	0,4771000000	0
Thu, 04 Jun 2015 22:11:41 +0000	0,4771000000	-0,0067
Mon, 25 May 2015 21:22:40 +0000	0,4838000000	-0,0041
Mon, 25 May 2015 16:53:02 +0000	0,4879000000	0
Mon, 25 May 2015 09:26:02 +0000	0,4879000000	0
Sun, 24 May 2015 14:45:16 +0000	0,4879000000	0
Fri, 22 May 2015 13:26:04 +0000	0,4879000000	-0,0049
Mon, 18 May 2015 12:10:59 +0000	0,4928000000	-0,0038
Thu, 14 May 2015 11:27:48 +0000	0,4966000000	0
Wed, 13 May 2015 23:17:19 +0000	0,4966000000	0
Wed, 13 May 2015 19:57:30 +0000	0,4966000000	+0,0025
Tue, 12 May 2015 20:46:58 +0000	0,4941000000	-0,0014
Tue, 12 May 2015 12:27:29 +0000	0,4955000000	+0,0053
Mon, 11 May 2015 23:07:55 +0000	0,4902000000	0
Mon, 11 May 2015 15:34:19 +0000	0,4902000000	+0,0021
Sun, 10 May 2015 15:53:30 +0000	0,4881000000	0
Sat, 09 May 2015 17:27:28 +0000	0,4881000000	+0,0028
Thu, 07 May 2015 03:27:10 +0000	0,4853000000	+0,0008
Tue, 28 Apr 2015 12:40:18 +0000	0,4845000000	-0,0011
Mon, 27 Apr 2015 22:19:14 +0000	0,4856000000	+0,0103
Tue, 21 Apr 2015 08:49:21 +0000	0,4753000000	-0,0153
Mon, 13 Apr 2015 14:40:00 +0000	0,4906000000	0
Sat, 11 Apr 2015 09:30:38 +0000	0,4906000000	-0,0117
Fri, 03 Apr 2015 22:41:29 +0000	0,5023000000	+0,034
Sun, 22 Mar 2015 19:02:31 +0000	0,4683000000	-0,0088
Thu, 19 Mar 2015 14:17:13 +0000	0,4771000000	-0,0013
Tue, 17 Mar 2015 01:19:11 +0000	0,4784000000	-0,0047
Mon, 16 Mar 2015 10:17:41 +0000	0,4831000000	0
Sun, 15 Mar 2015 12:00:58 +0000	0,4831000000	+0,0059
Thu, 12 Mar 2015 13:18:56 +0000	0,4772000000	+0,0055
Tue, 10 Mar 2015 08:20:20 +0000	0,4717000000	-0,008
Thu, 05 Mar 2015 03:29:09 +0000	0,4797000000	+0,0052
Sun, 01 Mar 2015 10:56:14 +0000	0,4745000000	+0,013
Sun, 15 Feb 2015 19:18:26 +0000	0,4615000000	0
Sun, 15 Feb 2015 00:03:08 +0000	0,4615000000	-0,008
Mon, 09 Feb 2015 03:47:19 +0000	0,4695000000	-0,0107
Thu, 05 Feb 2015 20:33:45 +0000	0,4802000000	-0,0056
Sat, 31 Jan 2015 10:50:01 +0000	0,4858000000	-0,0021
Thu, 29 Jan 2015 03:59:38 +0000	0,4879000000	-0,0714
Sat, 10 Jan 2015 16:29:02 +0000	0,5593000000	-0,0012
Tue, 30 Dec 2014 23:19:17 +0000	0,5605000000	+0,0011
Mon, 29 Dec 2014 13:26:28 +0000	0,5594000000	+0,0007
Wed, 24 Dec 2014 15:50:40 +0000	0,5587000000	-0,0028
Sun, 21 Dec 2014 09:01:32 +0000	0,5615000000	+0,0007
Thu, 18 Dec 2014 20:28:13 +0000	0,5608000000	-0,0055
Mon, 15 Dec 2014 12:19:29 +0000	0,5663000000	0
Mon, 15 Dec 2014 07:11:04 +0000	0,5663000000	-0,0082
Tue, 09 Dec 2014 19:28:59 +0000	0,5745000000	-0,0086
Mon, 01 Dec 2014 13:57:30 +0000	0,5831000000	+0,0025
Mon, 24 Nov 2014 15:16:59 +0000	0,5806000000	+0,0008
Thu, 20 Nov 2014 11:07:56 +0000	0,5798000000	-0,0039
Mon, 17 Nov 2014 10:39:54 +0000	0,5837000000	-0,0019
Fri, 14 Nov 2014 10:46:23 +0000	0,5856000000	-0,001
Wed, 12 Nov 2014 11:57:06 +0000	0,5866000000	0
Wed, 12 Nov 2014 06:55:26 +0000	0,5866000000	-0,0177
Sun, 19 Oct 2014 06:26:46 +0000	0,6043000000	+0,0091
Sat, 11 Oct 2014 20:01:58 +0000	0,5952000000	0
Fri, 10 Oct 2014 17:32:30 +0000	0,5952000000	+0,0002
Thu, 09 Oct 2014 07:37:50 +0000	0,5950000000	-0,0039
Thu, 02 Oct 2014 19:41:24 +0000	0,5989000000	-0,0094
Sun, 21 Sep 2014 15:25:41 +0000	0,6083000000	0
Sat, 20 Sep 2014 20:57:33 +0000	0,6083000000	-0,0149
Tue, 02 Sep 2014 14:07:24 +0000	0,6232000000	-0,0063
Sun, 31 Aug 2014 23:54:39 +0000	0,6295000000	+0,0049
Sun, 31 Aug 2014 04:09:59 +0000	0,6246000000	-0,0058
Tue, 26 Aug 2014 13:51:31 +0000	0,6304000000	+0,0013
Sat, 23 Aug 2014 13:09:08 +0000	0,6291000000	-0,0101
Mon, 18 Aug 2014 05:16:31 +0000	0,6392000000	0
Wed, 13 Aug 2014 00:22:54 +0000	0,6392000000	+0,0037
Fri, 08 Aug 2014 01:31:01 +0000	0,6355000000	+0,0037
Thu, 07 Aug 2014 06:19:10 +0000	0,6318000000	+0,005
Tue, 22 Jul 2014 08:48:45 +0000	0,6268000000	+0,0004
Fri, 18 Jul 2014 14:54:12 +0000	0,6264000000	0
Tue, 15 Jul 2014 22:18:19 +0000	0,6264000000	+0,0007
Tue, 15 Jul 2014 10:48:04 +0000	0,6257000000	+0,0026
Fri, 11 Jul 2014 20:16:26 +0000	0,6231000000	-0,0015
Wed, 02 Jul 2014 08:11:09 +0000	0,6246000000	-0,0013
Thu, 26 Jun 2014 12:57:08 +0000	0,6259000000	0
Wed, 25 Jun 2014 03:49:33 +0000	0,6259000000	-0,0066
Thu, 12 Jun 2014 20:35:06 +0000	0,6325000000	-0,0006
Wed, 04 Jun 2014 09:29:31 +0000	0,6331000000	-0,001
Mon, 02 Jun 2014 18:09:20 +0000	0,6341000000	-0,0173
Tue, 27 May 2014 19:43:33 +0000	0,6514000000	-0,011
Sat, 03 May 2014 14:00:38 +0000	0,6624000000	-0,0024
Fri, 25 Apr 2014 03:27:06 +0000	0,6648000000	-0,0045
Tue, 22 Apr 2014 18:46:33 +0000	0,6693000000	+0,003
Sun, 30 Mar 2014 07:53:37 +0000	0,6663000000	0
Sat, 29 Mar 2014 22:52:39 +0000	0,6663000000	0
Wed, 26 Mar 2014 09:12:20 +0000	0,6663000000	+0,0123
Sun, 16 Mar 2014 12:49:05 +0000	0,6540000000	+0,0042
Tue, 11 Mar 2014 20:02:10 +0000	0,6498000000	+0,0036
Thu, 06 Mar 2014 16:21:47 +0000	0,6462000000	+0,0019
Wed, 05 Mar 2014 13:58:48 +0000	0,6443000000	0
Tue, 04 Mar 2014 09:30:46 +0000	0,6443000000	+0,0005
Mon, 03 Mar 2014 11:52:20 +0000	0,6438000000	-0,0005
Sat, 01 Mar 2014 05:43:23 +0000	0,6443000000	-0,0067
Sun, 23 Feb 2014 09:28:01 +0000	0,6510000000	-0,0079
Sun, 26 Jan 2014 05:27:27 +0000	0,6589000000	-0,011
Sat, 11 Jan 2014 02:41:23 +0000	0,6699000000	-0,0027
Thu, 02 Jan 2014 01:13:10 +0000	0,6726000000	-0,0021
Sat, 28 Dec 2013 02:21:59 +0000	0,6747000000	+0,0044
Thu, 26 Dec 2013 13:14:37 +0000	0,6703000000	-0,0256
Thu, 19 Dec 2013 13:38:32 +0000	0,6959000000	+0,0256
Tue, 10 Dec 2013 10:59:51 +0000	0,6703000000	-0,005268311
Tue, 15 Oct 2013 08:17:32 +0000	0,6755683110	+0,002064995
Sun, 13 Oct 2013 00:13:12 +0000	0,6735033160	+0,003526241
Mon, 07 Oct 2013 19:40:28 +0000	0,6699770750	-0,003097492
Sun, 06 Oct 2013 10:43:40 +0000	0,6730745670	-0,009449977
Tue, 24 Sep 2013 23:18:27 +0000	0,6825245440	-0,001093747
Tue, 10 Sep 2013 18:57:11 +0000	0,6836182910	-0,004488739
Mon, 19 Aug 2013 14:34:57 +0000	0,6881070300	-0,001111247
Wed, 14 Aug 2013 23:53:46 +0000	0,6892182770	-0,002178745
Tue, 13 Aug 2013 02:52:05 +0000	0,6913970220	-0,000822497
Fri, 02 Aug 2013 10:12:04 +0000	0,6922195190	-0,024394939
Mon, 29 Jul 2013 02:15:54 +0000	0,7166144580	+0,00767373
Tue, 23 Jul 2013 13:58:08 +0000	0,7089407280	0
Mon, 22 Jul 2013 08:35:19 +0000	0,7089407280	0
Sat, 20 Jul 2013 07:31:02 +0000	0,7089407280	+0,004969988
Sun, 23 Jun 2013 13:14:43 +0000	0,7039707400	-0,003386242
Wed, 19 Jun 2013 01:53:09 +0000	0,7073569820	-0,001146247
Mon, 17 Jun 2013 14:52:23 +0000	0,7085032290	+0,002292495
Thu, 13 Jun 2013 16:43:39 +0000	0,7062107340	+0,005092487
Tue, 04 Jun 2013 07:33:43 +0000	0,7011182470	+0,002239994
Wed, 22 May 2013 19:51:05 +0000	0,6988782530	-0,013081217
Sun, 19 May 2013 05:59:10 +0000	0,7119594700	+0,003456241
Fri, 17 May 2013 05:56:43 +0000	0,7085032290	-0,004619988
Wed, 15 May 2013 11:17:40 +0000	0,7131232170	-0,00408624
Mon, 13 May 2013 00:05:40 +0000	0,7172094570	+0,001172497
Wed, 08 May 2013 11:53:39 +0000	0,7160369600	+0,005232487
Fri, 26 Apr 2013 19:34:36 +0000	0,7108044730	0
Thu, 25 Apr 2013 10:37:32 +0000	0,7108044730	-0,000201249
Wed, 24 Apr 2013 09:39:16 +0000	0,7110057220	+0,000734998
Tue, 16 Apr 2013 07:37:52 +0000	0,7102707240	+0,00377124
Sun, 07 Apr 2013 10:51:08 +0000	0,7064994840	+0,003604991
Thu, 04 Apr 2013 15:24:53 +0000	0,7028944930	-0,002747493
Sat, 23 Mar 2013 17:27:38 +0000	0,7056419860	-0,005897485
Tue, 12 Mar 2013 06:26:51 +0000	0,7115394710	-0,002502494
Tue, 26 Feb 2013 11:51:30 +0000	0,7140419650	-0,002922493
Mon, 25 Feb 2013 20:48:59 +0000	0,7169644580	-0,000761248
Sun, 24 Feb 2013 18:49:23 +0000	0,7177257060	0
Sun, 24 Feb 2013 03:52:09 +0000	0,7177257060	0
Sat, 23 Feb 2013 19:31:39 +0000	0,7177257060	-0,005039987
Wed, 20 Feb 2013 02:58:06 +0000	0,7227656930	+0,00013125
Mon, 18 Feb 2013 10:22:27 +0000	0,7226344430	0
Fri, 15 Feb 2013 21:41:39 +0000	0,7226344430	-0,003508742
Tue, 12 Feb 2013 00:58:31 +0000	0,7261431850	0
Mon, 11 Feb 2013 17:51:39 +0000	0,7261431850	0
Sat, 09 Feb 2013 11:31:20 +0000	0,7261431850	+0,00030625
Sat, 02 Feb 2013 23:33:52 +0000	0,7258369350	-0,003263742
Sat, 02 Feb 2013 09:10:06 +0000	0,7291006770	+0,001207497
Sat, 02 Feb 2013 00:30:43 +0000	0,7278931800	+0,004917487
Wed, 30 Jan 2013 17:18:57 +0000	0,7229756930	0
Tue, 29 Jan 2013 11:35:43 +0000	0,7229756930	+0,003858741
Wed, 16 Jan 2013 06:04:48 +0000	0,7191169520	+0,00381499
Sun, 13 Jan 2013 11:42:57 +0000	0,7153019620	-0,006938732
Tue, 08 Jan 2013 18:56:41 +0000	0,7222406940	-0,002169995
Sun, 06 Jan 2013 04:44:02 +0000	0,7244106890	+0,002388744
Wed, 02 Jan 2013 09:11:43 +0000	0,7220219450	-0,003517491
Thu, 20 Dec 2012 19:48:19 +0000	0,7255394360	+0,010963722
Tue, 11 Dec 2012 09:11:38 +0000	0,7145757140	+0,004523739
Tue, 20 Nov 2012 22:02:06 +0000	0,7100519750	-0,001671246
Fri, 16 Nov 2012 02:40:32 +0000	0,7117232210	+0,001496247
Tue, 13 Nov 2012 11:24:07 +0000	0,7102269740	-0,001732496
Sat, 10 Nov 2012 02:34:53 +0000	0,7119594700	+0,001732496
Sun, 04 Nov 2012 05:01:27 +0000	0,7102269740	-0,001732496
Fri, 26 Oct 2012 09:10:12 +0000	0,7119594700	-0,004374989
Thu, 25 Oct 2012 03:17:17 +0000	0,7163344590	+0,000218749
Tue, 09 Oct 2012 04:04:00 +0000	0,7161157100	+0,014918713
Sun, 12 Aug 2012 07:08:43 +0000	0,7011969970	0
Sat, 11 Aug 2012 17:22:03 +0000	0,7011969970	+0,002869993
Thu, 09 Aug 2012 16:59:11 +0000	0,6983270040	-0,000551249
Tue, 31 Jul 2012 15:06:23 +0000	0,6988782530	0
Tue, 31 Jul 2012 11:03:42 +0000	0,6988782530	+0,000551249
Sun, 29 Jul 2012 16:24:44 +0000	0,6983270040	-0,002231245
Tue, 24 Jul 2012 09:05:16 +0000	0,7005582490	-0,00373624
Mon, 23 Jul 2012 04:55:28 +0000	0,7042944890	-0,001067498
Mon, 16 Jul 2012 17:46:43 +0000	0,7053619870	-0,01198747
Sat, 23 Jun 2012 01:52:18 +0000	0,7173494570	-0,00384999
Fri, 22 Jun 2012 01:09:22 +0000	0,7211994470	-0,004243739
Wed, 13 Jun 2012 07:46:42 +0000	0,7254431860	-0,003631241
Fri, 08 Jun 2012 05:26:55 +0000	0,7290744270	+0,002931242
Thu, 07 Jun 2012 05:08:20 +0000	0,7261431850	+0,000962498
Wed, 06 Jun 2012 07:12:47 +0000	0,7251806870	-0,002616244
Tue, 05 Jun 2012 05:06:00 +0000	0,7277969310	+0,00014875
Mon, 04 Jun 2012 07:28:17 +0000	0,7276481810	+0,000901248
Sun, 03 Jun 2012 07:05:06 +0000	0,7267469330	0
Sat, 02 Jun 2012 10:28:06 +0000	0,7267469330	-0,003639991
Fri, 01 Jun 2012 01:28:12 +0000	0,7303869240	+0,001522496
Thu, 31 May 2012 01:16:53 +0000	0,7288644280	-0,00797123
Mon, 21 May 2012 02:53:37 +0000	0,7368356580	0
Sat, 19 May 2012 22:32:42 +0000	0,7368356580	0
Sat, 19 May 2012 06:35:44 +0000	0,7368356580	-0,004689988
Mon, 14 May 2012 05:37:38 +0000	0,7415256460	+0,003132492
Tue, 08 May 2012 08:11:11 +0000	0,7383931540	-0,004392489
Sun, 06 May 2012 01:05:52 +0000	0,7427856430	-0,006194985
Sat, 28 Apr 2012 20:10:06 +0000	0,7489806280	+0,002887493
Fri, 27 Apr 2012 05:49:42 +0000	0,7460931350	+0,003324992
Thu, 26 Apr 2012 03:37:52 +0000	0,7427681430	-0,001277497
Sat, 21 Apr 2012 19:49:30 +0000	0,7440456400	+0,00418249
Thu, 19 Apr 2012 08:41:32 +0000	0,7398631500	-0,002852493
Sun, 08 Apr 2012 19:19:16 +0000	0,7427156430	+0,002362494
Fri, 23 Mar 2012 01:29:09 +0000	0,7403531490	+0,001846245
Sat, 03 Mar 2012 15:42:40 +0000	0,7385069040	-0,001452496
Wed, 15 Feb 2012 13:57:25 +0000	0,7399594000	-0,002309994
Sun, 29 Jan 2012 22:22:38 +0000	0,7422693940	+0,004724988
Fri, 20 Jan 2012 03:54:08 +0000	0,7375444060	+0,001242497
Thu, 19 Jan 2012 11:41:32 +0000	0,7363019090	+0,002861243
Tue, 17 Jan 2012 05:37:43 +0000	0,7334406660	+0,002274994
Thu, 12 Jan 2012 20:56:35 +0000	0,7311656720	-0,006562484
Thu, 15 Dec 2011 15:04:48 +0000	0,7377281560	-0,008539978
Mon, 12 Dec 2011 07:13:03 +0000	0,7462681340	+0,002064995
Wed, 16 Nov 2011 13:00:35 +0000	0,7442031390	-0,003692491
Fri, 11 Nov 2011 15:31:37 +0000	0,7478956300	0
Fri, 11 Nov 2011 04:18:52 +0000	0,7478956300	-0,004873738
Thu, 27 Oct 2011 06:31:43 +0000	0,7527693680	+0,00394624
Tue, 25 Oct 2011 08:44:15 +0000	0,7488231280	+0,002493744
Sun, 16 Oct 2011 20:02:13 +0000	0,7463293840	+0,004803738
Sun, 25 Sep 2011 09:01:50 +0000	0,7415256460	+0,002196244
Fri, 23 Sep 2011 14:47:39 +0000	0,7393294020	-0,006614983
Fri, 23 Sep 2011 00:16:58 +0000	0,7459443850	-0,026512434
Sun, 11 Sep 2011 01:33:35 +0000	0,7724568190	-0,002134995
Fri, 26 Aug 2011 23:45:01 +0000	0,7745918140	+0,004602489
Sun, 21 Aug 2011 11:44:06 +0000	0,7699893250	0
Sat, 20 Aug 2011 09:23:52 +0000	0,7699893250	-0,002292494
Fri, 19 Aug 2011 22:05:53 +0000	0,7722818190	0
Fri, 19 Aug 2011 07:57:25 +0000	0,7722818190	+0,007419981
Tue, 09 Aug 2011 08:41:04 +0000	0,7648618380	+0,001837496
Fri, 08 Jul 2011 11:29:00 +0000	0,7630243420	+0,011147472
Thu, 16 Jun 2011 05:12:43 +0000	0,7518768700	+0,001417496
Tue, 31 May 2011 22:23:25 +0000	0,7504593740	+0,750459374
Mon, 30 May 2011 19:38:12 +0000	0,0000000000	-0,765693086
Sun, 08 May 2011 17:23:10 +0000	0,7656930860	0

Please note that MDL to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 15:45:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Salvadoran colon exchange chart

Note: The Moldovan leu to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the MDL/SVC currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Salvadoran colon pair for a period of 2507 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.