Exchange Currency

MDL/THB


The exchange rate as of today for MDL/THB is MDL per THB, which means that with 100 Moldovan lei you can buy Thai baht.

Below you will find information about historical currency exchange rates for MDL/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or THB currencies.
  


MDL to THB exchange rate history

Date Exchange Rate Variation
increased 1,9004000000 +0,013
decreased 1,8874000000 -0,0356
decreased 1,9230000000 -0,0019
decreased 1,9249000000 -0,0042
increased 1,9291000000 +0,0011
increased 1,9280000000 +0,0031
increased 1,9249000000 +0,0196
increased 1,9053000000 +0,0072
decreased 1,8981000000 -0,011
decreased 1,9091000000 -0,0041
increased 1,9132000000 +0,0112
not_changed 1,9020000000 0
increased 1,9020000000 +0,0168
increased 1,8852000000 +0,0024
decreased 1,8828000000 -0,0021
increased 1,8849000000 +0,0005
increased 1,8844000000 +0,0119
increased 1,8725000000 +0,0032
increased 1,8693000000 +0,0011
decreased 1,8682000000 -0,0034
increased 1,8716000000 +0,0075
increased 1,8641000000 +0,0018
increased 1,8623000000 +0,0005
decreased 1,8618000000 -0,0043
increased 1,8661000000 +0,006
decreased 1,8601000000 -0,003
not_changed 1,8631000000 0
increased 1,8631000000 +0,0039
increased 1,8592000000 +0,022
decreased 1,8372000000 -0,0101
increased 1,8473000000 +0,0002
increased 1,8471000000 +0,002
decreased 1,8451000000 -0,0027
not_changed 1,8478000000 0
increased 1,8478000000 +0,0012
decreased 1,8466000000 -0,0182
not_changed 1,8648000000 0
decreased 1,8648000000 -0,0124
decreased 1,8772000000 -0,0047
increased 1,8819000000 +0,0112
increased 1,8707000000 +0,0037
increased 1,8670000000 +0,0149
decreased 1,8521000000 -0,0134
increased 1,8655000000 +0,0063
decreased 1,8592000000 -0,0065
decreased 1,8657000000 -0,0124
increased 1,8781000000 +0,0004
increased 1,8777000000 +0,0063
increased 1,8714000000 +0,0047
decreased 1,8667000000 -0,0107
increased 1,8774000000 +0,0022
decreased 1,8752000000 -0,0123
increased 1,8875000000 +0,0118
increased 1,8757000000 +0,0008
increased 1,8749000000 +0,0236
decreased 1,8513000000 -0,0154
increased 1,8667000000 +0,016
increased 1,8507000000 +0,0027
increased 1,8480000000 +0,0444
increased 1,8036000000 +0,005
increased 1,7986000000 +0,0219
decreased 1,7767000000 -0,0036
decreased 1,7803000000 -0,0026
decreased 1,7829000000 -0,0075
increased 1,7904000000 +0,0122
decreased 1,7782000000 -0,0099
increased 1,7881000000 +0,0039
increased 1,7842000000 +0,007
increased 1,7772000000 +0,0147
decreased 1,7625000000 -0,0011
decreased 1,7636000000 -0,0086
decreased 1,7722000000 -0,0031
increased 1,7753000000 +0,0034
decreased 1,7719000000 -0,0029
increased 1,7748000000 +0,0049
decreased 1,7699000000 -0,0041
decreased 1,7740000000 -0,0104
increased 1,7844000000 +0,0161
increased 1,7683000000 +0,001
increased 1,7673000000 +0,0051
increased 1,7622000000 +0,0019
increased 1,7603000000 +0,0015
increased 1,7588000000 +0,0005
increased 1,7583000000 +0,0192
increased 1,7391000000 +0,0005
decreased 1,7386000000 -0,0088
increased 1,7474000000 +0,0017
decreased 1,7457000000 -0,0039
decreased 1,7496000000 -0,0168
increased 1,7664000000 +0,0043
increased 1,7621000000 +0,0004
decreased 1,7617000000 -0,006
increased 1,7677000000 +0,0005
increased 1,7672000000 +0,0005
increased 1,7667000000 +0,0066
increased 1,7601000000 +0,0039
decreased 1,7562000000 -0,0006
decreased 1,7568000000 -0,0036
decreased 1,7604000000 -0,0288
decreased 1,7892000000 -0,0004
decreased 1,7896000000 -0,0099
increased 1,7995000000 +0,0144
increased 1,7851000000 +0,0035
decreased 1,7816000000 -0,0031
increased 1,7847000000 +0,0157
decreased 1,7690000000 -0,0006
increased 1,7696000000 +0,0004
increased 1,7692000000 +0,001
increased 1,7682000000 +0,0011
decreased 1,7671000000 -0,0002
increased 1,7673000000 +0,0006
increased 1,7667000000 +0,0011
increased 1,7656000000 +0,0104
increased 1,7552000000 +0,0097
decreased 1,7455000000 -0,0066
decreased 1,7521000000 -0,007
decreased 1,7591000000 -0,0264
decreased 1,7855000000 -0,0213
increased 1,8068000000 +0,0421
increased 1,7647000000 +0,0059
decreased 1,7588000000 -0,0066
decreased 1,7654000000 -0,0052
decreased 1,7706000000 -0,0011
increased 1,7717000000 +0,0038
increased 1,7679000000 +0,0113
decreased 1,7566000000 -0,0043
increased 1,7609000000 +0,0016
increased 1,7593000000 +0,0082
decreased 1,7511000000 -0,0073
increased 1,7584000000 +0,0019
decreased 1,7565000000 -0,0079
decreased 1,7644000000 -0,0067
increased 1,7711000000 +0,0036
increased 1,7675000000 +0,0187
not_changed 1,7488000000 0
decreased 1,7488000000 -0,0293
increased 1,7781000000 +0,0048
decreased 1,7733000000 -0,0197
increased 1,7930000000 +0,0072
increased 1,7858000000 +0,0004
increased 1,7854000000 +0,0033
decreased 1,7821000000 -0,0013
increased 1,7834000000 +0,0026
decreased 1,7808000000 -0,0142
increased 1,7950000000 +0,0093
decreased 1,7857000000 -0,0088
decreased 1,7945000000 -0,0071
increased 1,8016000000 +0,0048
increased 1,7968000000 +0,0117
not_changed 1,7851000000 0
increased 1,7851000000 +0,0053
increased 1,7798000000 +0,018
decreased 1,7618000000 -0,0108
decreased 1,7726000000 -0,0091
decreased 1,7817000000 -0,0086
decreased 1,7903000000 -0,008
decreased 1,7983000000 -0,0053
increased 1,8036000000 +0,0097
decreased 1,7939000000 -0,0062
decreased 1,8001000000 -0,002
decreased 1,8021000000 -0,0073
not_changed 1,8094000000 0
increased 1,8094000000 +0,0082
increased 1,8012000000 +0,0018
increased 1,7994000000 +0,0284
increased 1,7710000000 +0,0059
decreased 1,7651000000 -0,0159
increased 1,7810000000 +0,023
not_changed 1,7580000000 0
decreased 1,7580000000 -0,008
decreased 1,7660000000 -0,002
decreased 1,7680000000 -0,0032
decreased 1,7712000000 -0,0064
decreased 1,7776000000 -0,0046
decreased 1,7822000000 -0,0135
decreased 1,7957000000 -0,0013
increased 1,7970000000 +0,0188
decreased 1,7782000000 -0,0019
decreased 1,7801000000 -0,011
increased 1,7911000000 +0,0035
increased 1,7876000000 +0,015
increased 1,7726000000 +0,0138
increased 1,7588000000 +0,0036
decreased 1,7552000000 -0,0072
increased 1,7624000000 +0,0252
decreased 1,7372000000 -0,0337
decreased 1,7709000000 -0,0003
increased 1,7712000000 +0,0045
decreased 1,7667000000 -0,0021
increased 1,7688000000 +0,0147
decreased 1,7541000000 -0,0335
decreased 1,7876000000 -0,0373
decreased 1,8249000000 -0,0043
increased 1,8292000000 +0,003
decreased 1,8262000000 -0,0019
decreased 1,8281000000 -0,014
not_changed 1,8421000000 0
increased 1,8421000000 +0,0158
decreased 1,8263000000 -0,0002
increased 1,8265000000 +0,0304
decreased 1,7961000000 -0,0054
increased 1,8015000000 +0,0084
decreased 1,7931000000 -0,0056
decreased 1,7987000000 -0,0043
increased 1,8030000000 +0,0192
increased 1,7838000000 +0,0088
decreased 1,7750000000 -0,0094
decreased 1,7844000000 -0,021
decreased 1,8054000000 -0,0089
increased 1,8143000000 +0,0149
increased 1,7994000000 +0,0075
increased 1,7919000000 +0,0111
decreased 1,7808000000 -0,0014
increased 1,7822000000 +0,0128
decreased 1,7694000000 -0,0057
increased 1,7751000000 +0,0025
decreased 1,7726000000 -0,0206
decreased 1,7932000000 -0,0014
increased 1,7946000000 +0,0038
decreased 1,7908000000 -0,0158
increased 1,8066000000 +0,0082
increased 1,7984000000 +0,0005
decreased 1,7979000000 -0,0044
decreased 1,8023000000 -0,0154
increased 1,8177000000 +0,0144
increased 1,8033000000 +0,0099
increased 1,7934000000 +0,0009
increased 1,7925000000 +0,0011
not_changed 1,7914000000 0
not_changed 1,7914000000 0
increased 1,7914000000 +0,0018
decreased 1,7896000000 -0,0045
decreased 1,7941000000 -0,0113
increased 1,8054000000 +0,0125
increased 1,7929000000 +0,0006
decreased 1,7923000000 -0,0558
decreased 1,8481000000 -0,0034
decreased 1,8515000000 -0,0213
decreased 1,8728000000 -0,0026
increased 1,8754000000 +0,0164
decreased 1,8590000000 -0,0233
increased 1,8823000000 +0,0027
increased 1,8796000000 +0,0163
decreased 1,8633000000 -0,0176
increased 1,8809000000 +0,0019
increased 1,8790000000 +0,0112
increased 1,8678000000 +0,0062
not_changed 1,8616000000 0
decreased 1,8616000000 -0,0097
decreased 1,8713000000 -0,0103
increased 1,8816000000 +0,031
increased 1,8506000000 +0,0062
decreased 1,8444000000 -0,0052
increased 1,8496000000 +0,0715
decreased 1,7781000000 -0,0138
decreased 1,7919000000 -0,0254
decreased 1,8173000000 -0,0012
increased 1,8185000000 +0,045
decreased 1,7735000000 -0,0014
decreased 1,7749000000 -0,0081
decreased 1,7830000000 -0,0015
decreased 1,7845000000 -0,0144
decreased 1,7989000000 -0,0026
decreased 1,8015000000 -0,0121
not_changed 1,8136000000 0
not_changed 1,8136000000 0
increased 1,8136000000 +0,0184
decreased 1,7952000000 -0,0532
decreased 1,8484000000 -0,016
increased 1,8644000000 +0,007
increased 1,8574000000 +0,0073
decreased 1,8501000000 -0,0066
decreased 1,8567000000 -0,0158
increased 1,8725000000 +0,0009
decreased 1,8716000000 -0,0037
decreased 1,8753000000 -0,0044
decreased 1,8797000000 -0,0233
increased 1,9030000000 +0,0135
increased 1,8895000000 +0,0163
increased 1,8732000000 +0,0235
increased 1,8497000000 +0,0236
increased 1,8261000000 +0,0345
increased 1,7916000000 +0,0042
increased 1,7874000000 +0,0239
increased 1,7635000000 +0,0142
decreased 1,7493000000 -0,0109
decreased 1,7602000000 -0,0512
decreased 1,8114000000 -0,0158
increased 1,8272000000 +0,0253
decreased 1,8019000000 -0,0597
not_changed 1,8616000000 0
increased 1,8616000000 +0,0115
increased 1,8501000000 +0,0853
increased 1,7648000000 +0,006
increased 1,7588000000 +0,0029
increased 1,7559000000 +0,0194
decreased 1,7365000000 -0,0084
decreased 1,7449000000 -0,0415
decreased 1,7864000000 -0,0193
increased 1,8057000000 +0,0041
increased 1,8016000000 +0,0021
increased 1,7995000000 +0,0869
decreased 1,7126000000 -0,0077
increased 1,7203000000 +0,0007
decreased 1,7196000000 -0,0024
decreased 1,7220000000 -0,0016
decreased 1,7236000000 -0,0344
increased 1,7580000000 +0,0054
increased 1,7526000000 +0,0063
decreased 1,7463000000 -0,0442
decreased 1,7905000000 -0,002
decreased 1,7925000000 -0,0285
increased 1,8210000000 +0,003
decreased 1,8180000000 -0,2797
decreased 2,0977000000 -0,0197
increased 2,1174000000 +0,011
decreased 2,1064000000 -0,081
increased 2,1874000000 +0,0027
increased 2,1847000000 +0,0117
increased 2,1730000000 +0,0026
decreased 2,1704000000 -0,0292
increased 2,1996000000 +0,0015
decreased 2,1981000000 -0,0038
decreased 2,2019000000 -0,0185
decreased 2,2204000000 -0,0006
increased 2,2210000000 +0,0072
decreased 2,2138000000 -0,0138
decreased 2,2276000000 -0,0006
increased 2,2282000000 +0,018
decreased 2,2102000000 -0,0285
increased 2,2387000000 +0,0142
increased 2,2245000000 +0,0156
not_changed 2,2089000000 0
decreased 2,2089000000 -0,0115
increased 2,2204000000 +0,0038
increased 2,2166000000 +0,0003
decreased 2,2163000000 -0,0432
increased 2,2595000000 +0,0182
decreased 2,2413000000 -0,029
decreased 2,2703000000 -0,0114
decreased 2,2817000000 -0,0189
increased 2,3006000000 +0,0036
not_changed 2,2970000000 0
decreased 2,2970000000 -0,033
increased 2,3300000000 +0,0031
decreased 2,3269000000 -0,0199
increased 2,3468000000 +0,0002
increased 2,3466000000 +0,0202
increased 2,3264000000 +0,0238
increased 2,3026000000 +0,0004
increased 2,3022000000 +0,0125
decreased 2,2897000000 -0,0273
decreased 2,3170000000 -0,0022
increased 2,3192000000 +0,0062
decreased 2,3130000000 -0,0112
not_changed 2,3242000000 0
decreased 2,3242000000 -0,0188
decreased 2,3430000000 -0,0211
decreased 2,3641000000 -0,056
increased 2,4201000000 +0,0456
decreased 2,3745000000 -0,0797
increased 2,4542000000 +0,0025
increased 2,4517000000 +0,0545
decreased 2,3972000000 -0,063
increased 2,4602000000 +0,0347
decreased 2,4255000000 -0,0365
decreased 2,4620000000 -0,0129
increased 2,4749000000 +0,0397
increased 2,4352000000 +0,0154
increased 2,4198000000 +0,008
decreased 2,4118000000 -0,0341
increased 2,4459000000 +0,0442
increased 2,4017000000 +0,0141
decreased 2,3876000000 -0,059
increased 2,4466000000 +0,0526
not_changed 2,3940000000 0
decreased 2,3940000000 -0,0268
decreased 2,4208000000 -0,0247
decreased 2,4455000000 -0,0278
decreased 2,4733000000 -0,0203
decreased 2,4936000000 -0,0185
decreased 2,5121000000 -0,0247
increased 2,5368000000 +0,0111
increased 2,5257000000 +0,0094
increased 2,5163000000 +0,0003
increased 2,5160000000 +0,0122
decreased 2,5038000000 -0,0134
increased 2,5172000000 +0,08722015
increased 2,4299798500 +0,00287289
decreased 2,4271069600 -0,00742443
increased 2,4345313900 +0,02987716
decreased 2,4046542300 -0,00265002
decreased 2,4073042500 -0,03433346
increased 2,4416377100 +0,00099516
increased 2,4406425500 +0,00091319
not_changed 2,4397293600 0
decreased 2,4397293600 -0,0105051
increased 2,4502344600 +0,01404108
decreased 2,4361933800 -0,08851789
increased 2,5247112700 +0,00553091
increased 2,5191803600 +0,05752651
decreased 2,4616538500 -0,00470179
decreased 2,4663556400 -0,00292561
decreased 2,4692812500 -0,03996029
decreased 2,5092415400 -0,0403024
increased 2,5495439400 +0,0366105
not_changed 2,5129334400 0
not_changed 2,5129334400 0
not_changed 2,5129334400 0
increased 2,5129334400 +0,05137585
decreased 2,4615575900 -0,01566536
decreased 2,4772229500 -0,03014764
increased 2,5073705900 +0,02272853
increased 2,4846420600 +0,00041663
increased 2,4842254300 +0,09316264
decreased 2,3910627900 -0,00414966
increased 2,3952124500 +0,00539361
increased 2,3898188400 +0,01126017
decreased 2,3785586700 -0,00832433
decreased 2,3868830000 -0,05530036
not_changed 2,4421833600 0
increased 2,4421833600 +0,02116031
increased 2,4210230500 +0,00200387
increased 2,4190191800 +0,04556998
decreased 2,3734492000 -0,01609663
increased 2,3895458300 +0,04842393
decreased 2,3411219000 -0,0057857
decreased 2,3469076000 -0,01496568
decreased 2,3618732800 -0,00103679
decreased 2,3629100700 -0,0668816
not_changed 2,4297916700 0
increased 2,4297916700 +0,00240541
decreased 2,4273862600 -0,00727571
decreased 2,4346619700 -0,03157866
not_changed 2,4662406300 0
decreased 2,4662406300 -0,00519987
decreased 2,4714405000 -0,00308018
increased 2,4745206800 +0,00118
increased 2,4733406800 +0,00864308
increased 2,4646976000 +0,00328721
increased 2,4614103900 +0,00685953
decreased 2,4545508600 -0,02407724
decreased 2,4786281000 -0,00619652
increased 2,4848246200 +0,0086327
decreased 2,4761919200 -0,04803567
increased 2,5242275900 +0,04685855
decreased 2,4773690400 -0,01368128
decreased 2,4910503200 -0,00150574
decreased 2,4925560600 -0,00338165
decreased 2,4959377100 -0,0014163
decreased 2,4973540100 -0,00017507
decreased 2,4975290800 -0,01265742
decreased 2,5101865000 -0,00730182
increased 2,5174883200 +0,0216697
increased 2,4958186200 +0,01075181
decreased 2,4850668100 -0,02702006
decreased 2,5120868700 -0,04821115
decreased 2,5602980200 -0,0275996
increased 2,5878976200 +0,00972896
not_changed 2,5781686600 0
decreased 2,5781686600 -0,00897533
decreased 2,5871439900 -0,00955819
decreased 2,5967021800 -0,00766899
not_changed 2,6043711700 0
decreased 2,6043711700 -0,01115293
increased 2,6155241000 +0,00232224
increased 2,6132018600 +0,00904239
decreased 2,6041594700 -0,01239043
decreased 2,6165499000 -0,03696055
increased 2,6535104500 +0,00405298
decreased 2,6494574700 -0,0004053
increased 2,6498627700 +0,00691875
increased 2,6429440200 +0,00897043
decreased 2,6339735900 -0,00222447
increased 2,6361980600 +0,04111811
increased 2,5950799500 +0,00314798
increased 2,5919319700 +0,00912326
decreased 2,5828087100 -0,00087278
decreased 2,5836814900 -0,00435401
decreased 2,5880355000 -0,03045003
increased 2,6184855300 +0,01404451
decreased 2,6044410200 -0,00777112
increased 2,6122121400 +0,03241716
increased 2,5797949800 +0,0039774
decreased 2,5758175800 -0,01151341
increased 2,5873309900 +0,00756313
decreased 2,5797678600 -0,05424444
decreased 2,6340123000 -0,00081811
decreased 2,6348304100 -0,02447035
decreased 2,6593007600 -0,01553086
decreased 2,6748316200 -0,00884702
decreased 2,6836786400 -0,03072497
increased 2,7144036100 +0,04802908
increased 2,6663745300 +0,0477472
decreased 2,6186273300 -0,00817369
decreased 2,6268010200 -0,00707422
increased 2,6338752400 +0,00465074
decreased 2,6292245000 -0,01123009
decreased 2,6404545900 -0,01097698
increased 2,6514315700 +0,01696399
increased 2,6344675800 +0,03529032
decreased 2,5991772600 -0,02716576
increased 2,6263430200 +0,01230099
increased 2,6140420300 +0,00944098
increased 2,6046010500 +0,01942396
decreased 2,5851770900 -0,03985647
increased 2,6250335600 +0,00093933
not_changed 2,6240942300 0
decreased 2,6240942300 -0,01402748
increased 2,6381217100 +0,01216523
decreased 2,6259564800 -0,00703753
increased 2,6329940100 +0,01057779
increased 2,6224162200 +0,0185238
decreased 2,6038924200 -0,00645524
decreased 2,6103476600 -0,07074296
increased 2,6810906200 +2,68109062
decreased 0,0000000000 -2,64622456
not_changed 2,6462245600 0
Please note that MDL to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Thai baht exchange chart

Note: The Moldovan leu to Thai baht chart allow you to see for free currency exchange rate graph history for the MDL/THB currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Thai baht pair for a period of 2525 days.


MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.