The exchange rate as of today for MDL/TRY is MDL per TRY, which means that with 100 Moldovan lei you can buy Turkish liras.

Below you will find information about historical currency exchange rates for MDL/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or TRY currencies.

MDL to TRY exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 20:27:34 +0000	0,2297000000	+0,0006
Fri, 02 Mar 2018 03:29:37 +0000	0,2291000000	+0,0089
Sun, 29 Oct 2017 10:48:31 +0000	0,2202000000	-0,0023
Thu, 26 Oct 2017 21:57:45 +0000	0,2225000000	+0,0053
Wed, 25 Oct 2017 09:12:00 +0000	0,2172000000	+0,0048
Sun, 22 Oct 2017 00:53:58 +0000	0,2124000000	+0,0004
Wed, 18 Oct 2017 05:18:11 +0000	0,2120000000	+0,0013
Tue, 17 Oct 2017 03:52:07 +0000	0,2107000000	+0,0071
Wed, 04 Oct 2017 02:25:49 +0000	0,2036000000	0
Sat, 30 Sep 2017 03:47:39 +0000	0,2036000000	+0,0004
Fri, 29 Sep 2017 05:18:09 +0000	0,2032000000	+10
Thu, 28 Sep 2017 15:45:54 +0000	0,2031000000	+0,0011
Mon, 25 Sep 2017 19:03:52 +0000	0,2020000000	+0,0059
Sat, 16 Sep 2017 16:02:30 +0000	0,1961000000	+0,0013
Wed, 13 Sep 2017 10:48:56 +0000	0,1948000000	+0,0019
Tue, 12 Sep 2017 03:58:32 +0000	0,1929000000	+0,0006
Thu, 07 Sep 2017 17:31:40 +0000	0,1923000000	-0,0007
Thu, 07 Sep 2017 10:04:59 +0000	0,1930000000	-0,0007
Wed, 06 Sep 2017 17:16:52 +0000	0,1937000000	+0,0005
Sun, 03 Sep 2017 03:16:05 +0000	0,1932000000	-0,0014
Thu, 31 Aug 2017 07:12:28 +0000	0,1946000000	+0,0004
Wed, 30 Aug 2017 00:07:30 +0000	0,1942000000	-0,0029
Mon, 21 Aug 2017 05:40:51 +0000	0,1971000000	10
Sat, 19 Aug 2017 22:06:13 +0000	0,1972000000	-0,0003
Mon, 14 Aug 2017 21:02:59 +0000	0,1975000000	+0,0004
Wed, 26 Jul 2017 03:21:21 +0000	0,1971000000	+0,0006
Mon, 24 Jul 2017 18:57:52 +0000	0,1965000000	+0,0011
Sun, 16 Jul 2017 22:39:08 +0000	0,1954000000	0
Sun, 16 Jul 2017 13:55:07 +0000	0,1954000000	+10
Sun, 02 Jul 2017 11:12:00 +0000	0,1953000000	+0,0006
Thu, 29 Jun 2017 14:17:42 +0000	0,1947000000	+0,0014
Thu, 29 Jun 2017 09:30:43 +0000	0,1933000000	+0,0002
Thu, 15 Jun 2017 23:46:48 +0000	0,1931000000	+0,0004
Wed, 14 Jun 2017 22:22:40 +0000	0,1927000000	-0,0011
Tue, 13 Jun 2017 04:39:00 +0000	0,1938000000	-0,0011
Sun, 11 Jun 2017 09:29:06 +0000	0,1949000000	0
Sat, 10 Jun 2017 14:55:31 +0000	0,1949000000	+0,0011
Wed, 31 May 2017 18:43:17 +0000	0,1938000000	-0,0028
Sat, 27 May 2017 02:27:03 +0000	0,1966000000	+0,0015
Wed, 24 May 2017 12:09:50 +0000	0,1951000000	-0,0008
Tue, 23 May 2017 23:08:32 +0000	0,1959000000	+10
Tue, 23 May 2017 18:44:25 +0000	0,1958000000	+0,0004
Sat, 20 May 2017 10:23:18 +0000	0,1954000000	+0,0033
Wed, 10 May 2017 09:56:32 +0000	0,1921000000	+0,0016
Mon, 08 May 2017 20:23:19 +0000	0,1905000000	+0,0016
Mon, 08 May 2017 10:36:55 +0000	0,1889000000	+0,0005
Sat, 06 May 2017 13:28:32 +0000	0,1884000000	-0,0004
Fri, 05 May 2017 06:53:05 +0000	0,1888000000	+0,0023
Thu, 04 May 2017 09:18:44 +0000	0,1865000000	+0,002
Tue, 02 May 2017 18:11:52 +0000	0,1845000000	+0,0004
Sun, 30 Apr 2017 19:45:00 +0000	0,1841000000	-0,0014
Thu, 27 Apr 2017 00:35:28 +0000	0,1855000000	-0,0031
Sun, 23 Apr 2017 20:21:23 +0000	0,1886000000	0
Sun, 23 Apr 2017 14:29:46 +0000	0,1886000000	0
Sat, 22 Apr 2017 12:02:29 +0000	0,1886000000	-0,0017
Thu, 20 Apr 2017 06:00:08 +0000	0,1903000000	+0,0003
Wed, 19 Apr 2017 10:06:03 +0000	0,1900000000	+0,0002
Mon, 17 Apr 2017 11:08:51 +0000	0,1898000000	-0,0015
Fri, 14 Apr 2017 08:58:35 +0000	0,1913000000	-0,0011
Fri, 07 Apr 2017 21:06:31 +0000	0,1924000000	0
Fri, 07 Apr 2017 06:02:42 +0000	0,1924000000	+0,0033
Wed, 05 Apr 2017 09:00:53 +0000	0,1891000000	+0,0011
Tue, 04 Apr 2017 13:57:38 +0000	0,1880000000	+0,001
Sun, 02 Apr 2017 10:44:34 +0000	0,1870000000	+0,0005
Fri, 31 Mar 2017 19:42:38 +0000	0,1865000000	-0,0004
Fri, 31 Mar 2017 11:37:39 +0000	0,1869000000	-0,0002
Thu, 30 Mar 2017 12:38:12 +0000	0,1871000000	0
Wed, 29 Mar 2017 20:24:17 +0000	0,1871000000	+0,0018
Sun, 26 Mar 2017 13:44:14 +0000	0,1853000000	-0,0005
Thu, 23 Mar 2017 14:36:48 +0000	0,1858000000	+0,0009
Tue, 21 Mar 2017 17:41:27 +0000	0,1849000000	+0,0015
Thu, 16 Mar 2017 21:45:43 +0000	0,1834000000	10
Thu, 16 Mar 2017 16:22:26 +0000	0,1835000000	-0,0024
Thu, 16 Mar 2017 05:51:07 +0000	0,1859000000	-0,0033
Tue, 14 Mar 2017 18:41:52 +0000	0,1892000000	+0,0007
Sat, 11 Mar 2017 09:45:14 +0000	0,1885000000	+0,0027
Tue, 07 Mar 2017 16:58:35 +0000	0,1858000000	-0,0011
Mon, 06 Mar 2017 09:58:11 +0000	0,1869000000	0
Mon, 06 Mar 2017 04:45:19 +0000	0,1869000000	+0,0003
Sun, 05 Mar 2017 06:55:25 +0000	0,1866000000	+0,0029
Thu, 02 Mar 2017 04:19:42 +0000	0,1837000000	+0,003
Tue, 28 Feb 2017 13:18:36 +0000	0,1807000000	+0,0008
Tue, 28 Feb 2017 05:32:07 +0000	0,1799000000	-0,0009
Sat, 25 Feb 2017 19:27:14 +0000	0,1808000000	+0,0022
Wed, 22 Feb 2017 20:22:24 +0000	0,1786000000	-0,0035
Mon, 20 Feb 2017 06:24:10 +0000	0,1821000000	-0,0012
Thu, 16 Feb 2017 11:18:26 +0000	0,1833000000	+0,0003
Thu, 16 Feb 2017 02:56:04 +0000	0,1830000000	-0,002
Sat, 11 Feb 2017 20:14:57 +0000	0,1850000000	-0,0088
Sun, 29 Jan 2017 21:12:53 +0000	0,1938000000	0
Sun, 29 Jan 2017 02:44:22 +0000	0,1938000000	0
Sat, 28 Jan 2017 07:02:12 +0000	0,1938000000	10
Fri, 27 Jan 2017 14:38:14 +0000	0,1939000000	+0,0064
Mon, 23 Jan 2017 07:29:17 +0000	0,1875000000	-0,0021
Thu, 19 Jan 2017 04:57:37 +0000	0,1896000000	+0,0005
Wed, 18 Jan 2017 23:17:38 +0000	0,1891000000	+0,0025
Tue, 10 Jan 2017 09:32:43 +0000	0,1866000000	+0,0031
Mon, 09 Jan 2017 17:06:06 +0000	0,1835000000	+0,0063
Wed, 04 Jan 2017 15:37:12 +0000	0,1772000000	+0,0003
Wed, 04 Jan 2017 11:43:16 +0000	0,1769000000	-0,0025
Wed, 04 Jan 2017 00:00:21 +0000	0,1794000000	+0,0003
Tue, 03 Jan 2017 14:27:13 +0000	0,1791000000	+0,0015
Tue, 03 Jan 2017 08:43:58 +0000	0,1776000000	+0,0006
Sun, 01 Jan 2017 12:47:59 +0000	0,1770000000	+0,0025
Sat, 24 Dec 2016 22:44:19 +0000	0,1745000000	-0,0002
Fri, 23 Dec 2016 19:03:02 +0000	0,1747000000	+0,0003
Sun, 18 Dec 2016 22:41:02 +0000	0,1744000000	0
Sun, 18 Dec 2016 13:22:27 +0000	0,1744000000	-0,0002
Fri, 16 Dec 2016 07:40:44 +0000	0,1746000000	+0,0024
Wed, 14 Dec 2016 15:28:18 +0000	0,1722000000	-0,0011
Wed, 14 Dec 2016 05:51:32 +0000	0,1733000000	+0,0064
Thu, 08 Dec 2016 10:30:49 +0000	0,1669000000	-0,0072
Sun, 04 Dec 2016 05:47:14 +0000	0,1741000000	-0,0002
Fri, 02 Dec 2016 22:27:49 +0000	0,1743000000	+0,0008
Thu, 01 Dec 2016 21:18:09 +0000	0,1735000000	+0,0025
Sun, 27 Nov 2016 20:46:32 +0000	0,1710000000	0
Sun, 27 Nov 2016 09:52:20 +0000	0,1710000000	-0,0003
Fri, 25 Nov 2016 07:48:17 +0000	0,1713000000	+0,0053
Mon, 21 Nov 2016 23:06:30 +0000	0,1660000000	+0,0022
Wed, 16 Nov 2016 09:49:08 +0000	0,1638000000	+0,0023
Wed, 09 Nov 2016 10:24:07 +0000	0,1615000000	+0,0007
Tue, 08 Nov 2016 08:34:10 +0000	0,1608000000	+0,0025
Fri, 04 Nov 2016 12:08:29 +0000	0,1583000000	+0,0046
Tue, 25 Oct 2016 19:36:35 +0000	0,1537000000	0
Mon, 24 Oct 2016 13:47:29 +0000	0,1537000000	10
Fri, 21 Oct 2016 22:42:40 +0000	0,1538000000	-0,0024
Thu, 13 Oct 2016 04:11:47 +0000	0,1562000000	+0,0018
Fri, 07 Oct 2016 04:32:08 +0000	0,1544000000	+0,002
Fri, 30 Sep 2016 08:01:01 +0000	0,1524000000	+0,0001
Thu, 29 Sep 2016 18:17:09 +0000	0,1523000000	+0,001
Wed, 28 Sep 2016 16:04:00 +0000	0,1513000000	+0,0006
Mon, 19 Sep 2016 02:26:06 +0000	0,1507000000	-0,0004
Sat, 17 Sep 2016 10:48:46 +0000	0,1511000000	-0,0003
Wed, 14 Sep 2016 22:47:14 +0000	0,1514000000	+0,0003
Wed, 14 Sep 2016 05:15:44 +0000	0,1511000000	+0,0005
Fri, 09 Sep 2016 14:26:29 +0000	0,1506000000	+0,0007
Mon, 29 Aug 2016 08:14:37 +0000	0,1499000000	+0,0012
Fri, 26 Aug 2016 08:24:01 +0000	0,1487000000	-0,0003
Thu, 25 Aug 2016 10:15:45 +0000	0,1490000000	-0,0003
Mon, 22 Aug 2016 03:45:07 +0000	0,1493000000	+0,0006
Wed, 17 Aug 2016 06:17:27 +0000	0,1487000000	-0,0015
Sun, 14 Aug 2016 16:10:33 +0000	0,1502000000	-0,0015
Tue, 02 Aug 2016 09:00:55 +0000	0,1517000000	-0,0013
Fri, 29 Jul 2016 07:37:28 +0000	0,1530000000	-0,0018
Sun, 24 Jul 2016 14:14:00 +0000	0,1548000000	0
Sun, 24 Jul 2016 07:23:19 +0000	0,1548000000	+0,0017
Tue, 19 Jul 2016 15:41:02 +0000	0,1531000000	+0,0024
Mon, 18 Jul 2016 23:58:51 +0000	0,1507000000	-0,0004
Sun, 17 Jul 2016 15:49:15 +0000	0,1511000000	0
Sat, 16 Jul 2016 01:00:31 +0000	0,1511000000	+0,0049
Sat, 09 Jul 2016 05:45:25 +0000	0,1462000000	-0,0005
Sun, 03 Jul 2016 04:39:47 +0000	0,1467000000	0
Sat, 02 Jul 2016 00:04:09 +0000	0,1467000000	+0,0008
Thu, 30 Jun 2016 01:26:40 +0000	0,1459000000	-0,0006
Tue, 28 Jun 2016 20:01:56 +0000	0,1465000000	-0,0003
Wed, 22 Jun 2016 20:00:42 +0000	0,1468000000	-0,0015
Sat, 18 Jun 2016 19:36:13 +0000	0,1483000000	+0,0002
Sat, 11 Jun 2016 20:56:58 +0000	0,1481000000	0
Sat, 11 Jun 2016 11:44:27 +0000	0,1481000000	+0,0003
Fri, 10 Jun 2016 19:05:59 +0000	0,1478000000	+0,0015
Thu, 09 Jun 2016 13:32:47 +0000	0,1463000000	10
Sat, 04 Jun 2016 00:49:07 +0000	0,1464000000	0
Fri, 03 Jun 2016 20:31:12 +0000	0,1464000000	-0,0018
Wed, 01 Jun 2016 21:05:26 +0000	0,1482000000	-0,0005
Wed, 01 Jun 2016 07:38:34 +0000	0,1487000000	+0,0004
Mon, 30 May 2016 04:56:44 +0000	0,1483000000	+0,0005
Sat, 28 May 2016 14:48:42 +0000	0,1478000000	-0,002
Fri, 20 May 2016 22:33:04 +0000	0,1498000000	-0,0014
Thu, 19 May 2016 15:15:27 +0000	0,1512000000	0
Sun, 15 May 2016 16:24:23 +0000	0,1512000000	+0,0006
Fri, 13 May 2016 17:42:39 +0000	0,1506000000	+0,0002
Fri, 13 May 2016 07:53:52 +0000	0,1504000000	+0,0019
Fri, 06 May 2016 06:37:52 +0000	0,1485000000	+0,0035
Wed, 04 May 2016 11:57:21 +0000	0,1450000000	+0,0002
Wed, 04 May 2016 02:49:21 +0000	0,1448000000	+0,0024
Fri, 29 Apr 2016 08:23:30 +0000	0,1424000000	-0,0023
Sat, 23 Apr 2016 13:54:54 +0000	0,1447000000	+0,001
Fri, 22 Apr 2016 12:04:23 +0000	0,1437000000	+0,0005
Thu, 21 Apr 2016 16:45:09 +0000	0,1432000000	-0,0021
Sun, 17 Apr 2016 06:25:39 +0000	0,1453000000	0
Sat, 16 Apr 2016 22:08:22 +0000	0,1453000000	0
Sat, 16 Apr 2016 09:57:39 +0000	0,1453000000	+0,0002
Wed, 13 Apr 2016 16:00:06 +0000	0,1451000000	+0,0008
Mon, 11 Apr 2016 10:07:05 +0000	0,1443000000	-0,0012
Sun, 10 Apr 2016 21:36:49 +0000	0,1455000000	-0,0003
Fri, 08 Apr 2016 02:57:30 +0000	0,1458000000	-0,0003
Thu, 07 Apr 2016 20:10:07 +0000	0,1461000000	+0,0016
Wed, 06 Apr 2016 04:15:22 +0000	0,1445000000	+0,0005
Mon, 04 Apr 2016 06:17:51 +0000	0,1440000000	0
Sun, 03 Apr 2016 20:24:47 +0000	0,1440000000	0
Sat, 02 Apr 2016 09:51:46 +0000	0,1440000000	-0,0009
Wed, 30 Mar 2016 22:18:32 +0000	0,1449000000	10
Wed, 30 Mar 2016 18:48:11 +0000	0,1450000000	+0,0003
Tue, 29 Mar 2016 23:05:07 +0000	0,1447000000	+0,0002
Tue, 29 Mar 2016 18:56:27 +0000	0,1445000000	-0,0025
Mon, 28 Mar 2016 11:42:47 +0000	0,1470000000	-0,0002
Thu, 24 Mar 2016 02:05:01 +0000	0,1472000000	+0,0004
Wed, 23 Mar 2016 20:00:13 +0000	0,1468000000	+0,0015
Mon, 21 Mar 2016 20:22:36 +0000	0,1453000000	-0,0002
Mon, 21 Mar 2016 13:45:01 +0000	0,1455000000	-0,0001
Sat, 19 Mar 2016 03:05:27 +0000	0,1456000000	0
Tue, 15 Mar 2016 04:14:25 +0000	0,1456000000	+0,0018
Sun, 13 Mar 2016 10:37:32 +0000	0,1438000000	0
Sat, 12 Mar 2016 23:19:31 +0000	0,1438000000	-0,0002
Fri, 11 Mar 2016 17:12:39 +0000	0,1440000000	-0,001
Wed, 09 Mar 2016 20:11:12 +0000	0,1450000000	-0,0009
Tue, 08 Mar 2016 23:56:55 +0000	0,1459000000	+0,0002
Tue, 08 Mar 2016 16:12:03 +0000	0,1457000000	-0,0007
Tue, 08 Mar 2016 09:04:48 +0000	0,1464000000	+0,0003
Sun, 06 Mar 2016 09:17:41 +0000	0,1461000000	0
Sat, 05 Mar 2016 15:12:39 +0000	0,1461000000	0
Sat, 05 Mar 2016 04:54:16 +0000	0,1461000000	-0,0012
Wed, 02 Mar 2016 11:03:57 +0000	0,1473000000	-0,0023
Sat, 27 Feb 2016 17:48:09 +0000	0,1496000000	+0,0025
Thu, 25 Feb 2016 04:57:32 +0000	0,1471000000	10
Wed, 24 Feb 2016 18:44:05 +0000	0,1472000000	+0,0005
Wed, 24 Feb 2016 09:59:04 +0000	0,1467000000	+0,0005
Tue, 23 Feb 2016 11:08:57 +0000	0,1462000000	-0,0006
Mon, 22 Feb 2016 08:57:00 +0000	0,1468000000	-0,0002
Mon, 22 Feb 2016 04:47:13 +0000	0,1470000000	+10
Sat, 20 Feb 2016 21:27:31 +0000	0,1469000000	-0,001
Fri, 19 Feb 2016 11:44:37 +0000	0,1479000000	10
Fri, 19 Feb 2016 08:04:08 +0000	0,1480000000	+0,0009
Wed, 17 Feb 2016 23:28:11 +0000	0,1471000000	-0,001
Tue, 16 Feb 2016 04:45:11 +0000	0,1481000000	10
Mon, 15 Feb 2016 22:12:10 +0000	0,1482000000	+0,0012
Sun, 14 Feb 2016 20:45:17 +0000	0,1470000000	0
Tue, 09 Feb 2016 15:33:59 +0000	0,1470000000	+0,0025
Sun, 07 Feb 2016 12:28:21 +0000	0,1445000000	+0,0003
Fri, 05 Feb 2016 21:27:01 +0000	0,1442000000	+0,0003
Wed, 03 Feb 2016 22:36:53 +0000	0,1439000000	-0,0044
Thu, 21 Jan 2016 07:02:25 +0000	0,1483000000	+0,0002
Tue, 19 Jan 2016 22:13:34 +0000	0,1481000000	+0,0001
Mon, 18 Jan 2016 17:39:08 +0000	0,1480000000	-0,0003
Sun, 17 Jan 2016 20:21:26 +0000	0,1483000000	+0,0004
Fri, 15 Jan 2016 16:38:59 +0000	0,1479000000	+0,0006
Wed, 13 Jan 2016 02:56:57 +0000	0,1473000000	-0,0017
Sat, 09 Jan 2016 15:25:28 +0000	0,1490000000	-0,0006
Tue, 05 Jan 2016 10:46:27 +0000	0,1496000000	+0,0003
Mon, 04 Jan 2016 10:37:48 +0000	0,1493000000	+0,0014
Sat, 02 Jan 2016 16:18:18 +0000	0,1479000000	0
Fri, 01 Jan 2016 21:05:44 +0000	0,1479000000	0
Mon, 28 Dec 2015 20:54:55 +0000	0,1479000000	10
Sat, 26 Dec 2015 01:13:43 +0000	0,1480000000	0
Fri, 25 Dec 2015 01:46:58 +0000	0,1480000000	+10
Thu, 24 Dec 2015 16:33:25 +0000	0,1479000000	0
Wed, 23 Dec 2015 19:41:06 +0000	0,1479000000	-0,0005
Mon, 21 Dec 2015 18:17:54 +0000	0,1484000000	+0,0001
Sat, 19 Dec 2015 02:06:45 +0000	0,1483000000	-0,0013
Thu, 17 Dec 2015 13:37:44 +0000	0,1496000000	-0,0003
Wed, 16 Dec 2015 19:21:41 +0000	0,1499000000	-0,0006
Wed, 16 Dec 2015 01:04:12 +0000	0,1505000000	+0,0003
Sun, 13 Dec 2015 00:14:41 +0000	0,1502000000	+0,0052
Sun, 06 Dec 2015 12:37:24 +0000	0,1450000000	-0,0003
Tue, 01 Dec 2015 13:31:41 +0000	0,1453000000	10
Sat, 28 Nov 2015 19:15:44 +0000	0,1454000000	0
Fri, 27 Nov 2015 19:35:25 +0000	0,1454000000	+0,0019
Thu, 26 Nov 2015 03:54:25 +0000	0,1435000000	+0,0007
Wed, 25 Nov 2015 06:59:28 +0000	0,1428000000	10
Tue, 24 Nov 2015 21:21:14 +0000	0,1429000000	+0,0011
Sat, 21 Nov 2015 12:16:58 +0000	0,1418000000	-0,0038
Tue, 17 Nov 2015 04:37:30 +0000	0,1456000000	+0,001
Sat, 14 Nov 2015 23:03:03 +0000	0,1446000000	-0,0003
Wed, 11 Nov 2015 16:02:04 +0000	0,1449000000	-0,0014
Tue, 10 Nov 2015 14:49:35 +0000	0,1463000000	+0,0005
Sat, 07 Nov 2015 05:59:40 +0000	0,1458000000	+0,0008
Sun, 25 Oct 2015 18:17:13 +0000	0,1450000000	0
Sun, 25 Oct 2015 14:32:41 +0000	0,1450000000	0
Sat, 24 Oct 2015 22:39:06 +0000	0,1450000000	+0,0018
Fri, 23 Oct 2015 01:28:41 +0000	0,1432000000	-0,0051
Mon, 12 Oct 2015 12:16:47 +0000	0,1483000000	+0,0019
Thu, 08 Oct 2015 15:44:56 +0000	0,1464000000	-0,001
Wed, 07 Oct 2015 15:43:24 +0000	0,1474000000	-0,002
Mon, 05 Oct 2015 13:20:32 +0000	0,1494000000	10
Sun, 04 Oct 2015 23:06:50 +0000	0,1495000000	-0,0022
Mon, 28 Sep 2015 16:45:45 +0000	0,1517000000	+0,0008
Mon, 28 Sep 2015 04:10:13 +0000	0,1509000000	0
Sun, 27 Sep 2015 14:22:04 +0000	0,1509000000	10
Mon, 21 Sep 2015 00:18:18 +0000	0,1510000000	-0,0059
Mon, 14 Sep 2015 11:38:05 +0000	0,1569000000	+0,0005
Sun, 13 Sep 2015 23:20:00 +0000	0,1564000000	+0,0011
Wed, 09 Sep 2015 07:39:27 +0000	0,1553000000	+0,0006
Fri, 21 Aug 2015 04:30:18 +0000	0,1547000000	+0,001
Thu, 20 Aug 2015 23:47:55 +0000	0,1537000000	+0,0078
Fri, 07 Aug 2015 05:16:02 +0000	0,1459000000	-0,0005
Wed, 05 Aug 2015 21:55:14 +0000	0,1464000000	+10
Wed, 05 Aug 2015 10:11:17 +0000	0,1463000000	-0,0017
Mon, 03 Aug 2015 09:35:20 +0000	0,1480000000	+0,0004
Sun, 02 Aug 2015 23:30:03 +0000	0,1476000000	-0,0002
Sat, 01 Aug 2015 09:51:56 +0000	0,1478000000	-0,0008
Thu, 30 Jul 2015 10:02:37 +0000	0,1486000000	+0,0027
Tue, 28 Jul 2015 14:15:24 +0000	0,1459000000	+0,0017
Sun, 26 Jul 2015 04:44:04 +0000	0,1442000000	+0,0058
Thu, 16 Jul 2015 10:40:45 +0000	0,1384000000	-0,0046
Fri, 10 Jul 2015 17:08:51 +0000	0,1430000000	-0,0001
Sat, 27 Jun 2015 14:46:09 +0000	0,1431000000	+0,0022
Sun, 21 Jun 2015 09:10:29 +0000	0,1409000000	-0,005
Wed, 17 Jun 2015 22:17:17 +0000	0,1459000000	-0,0031
Sat, 13 Jun 2015 18:53:05 +0000	0,1490000000	-0,0002
Fri, 12 Jun 2015 17:13:03 +0000	0,1492000000	-0,0022
Tue, 09 Jun 2015 02:00:22 +0000	0,1514000000	-0,0005
Mon, 08 Jun 2015 16:10:17 +0000	0,1519000000	+0,0016
Mon, 08 Jun 2015 11:42:07 +0000	0,1503000000	+0,0052
Sun, 07 Jun 2015 03:12:04 +0000	0,1451000000	-0,0012
Fri, 05 Jun 2015 15:54:49 +0000	0,1463000000	-0,0006
Wed, 03 Jun 2015 23:56:17 +0000	0,1469000000	+0,0015
Tue, 26 May 2015 07:33:42 +0000	0,1454000000	-0,0005
Mon, 25 May 2015 16:53:03 +0000	0,1459000000	+0,0009
Sat, 23 May 2015 16:26:45 +0000	0,1450000000	-0,0006
Tue, 19 May 2015 00:25:18 +0000	0,1456000000	+0,0003
Mon, 18 May 2015 12:07:56 +0000	0,1453000000	10
Sun, 17 May 2015 06:55:35 +0000	0,1454000000	0
Fri, 15 May 2015 20:57:01 +0000	0,1454000000	-0,004
Wed, 13 May 2015 23:17:14 +0000	0,1494000000	-0,0015
Mon, 11 May 2015 15:36:05 +0000	0,1509000000	+0,0012
Thu, 07 May 2015 03:44:38 +0000	0,1497000000	+0,0028
Sat, 25 Apr 2015 18:09:32 +0000	0,1469000000	-0,0002
Tue, 21 Apr 2015 08:49:27 +0000	0,1471000000	-0,0027
Mon, 13 Apr 2015 21:59:43 +0000	0,1498000000	+0,0023
Fri, 10 Apr 2015 08:56:50 +0000	0,1475000000	+0,0095
Wed, 25 Mar 2015 01:40:51 +0000	0,1380000000	+0,0008
Mon, 23 Mar 2015 11:43:19 +0000	0,1372000000	-0,0004
Fri, 20 Mar 2015 15:51:51 +0000	0,1376000000	-0,0036
Thu, 19 Mar 2015 00:23:30 +0000	0,1412000000	-0,0013
Mon, 16 Mar 2015 12:46:42 +0000	0,1425000000	-0,0027
Mon, 16 Mar 2015 03:23:35 +0000	0,1452000000	+0,0024
Fri, 13 Mar 2015 10:09:06 +0000	0,1428000000	+0,0052
Mon, 02 Mar 2015 14:49:09 +0000	0,1376000000	+0,0015
Fri, 27 Feb 2015 21:25:29 +0000	0,1361000000	+0,0013
Thu, 26 Feb 2015 03:25:59 +0000	0,1348000000	+0,0057
Sat, 21 Feb 2015 13:49:44 +0000	0,1291000000	-0,0006
Sun, 15 Feb 2015 19:16:50 +0000	0,1297000000	0
Sat, 14 Feb 2015 23:59:30 +0000	0,1297000000	-0,0031
Sun, 08 Feb 2015 10:04:51 +0000	0,1328000000	-0,0029
Sat, 31 Jan 2015 10:50:14 +0000	0,1357000000	-0,0128
Wed, 07 Jan 2015 11:49:54 +0000	0,1485000000	0
Mon, 29 Dec 2014 05:15:51 +0000	0,1485000000	+10
Mon, 29 Dec 2014 00:34:38 +0000	0,1484000000	10
Fri, 19 Dec 2014 17:40:20 +0000	0,1485000000	-0,0006
Fri, 19 Dec 2014 01:22:03 +0000	0,1491000000	-0,0035
Tue, 16 Dec 2014 21:49:09 +0000	0,1526000000	+0,0034
Mon, 08 Dec 2014 09:46:15 +0000	0,1492000000	+0,0009
Mon, 01 Dec 2014 04:19:01 +0000	0,1483000000	+0,0006
Thu, 27 Nov 2014 09:37:11 +0000	0,1477000000	-0,0002
Mon, 24 Nov 2014 14:22:43 +0000	0,1479000000	-0,0003
Mon, 17 Nov 2014 16:22:59 +0000	0,1482000000	-0,0006
Fri, 14 Nov 2014 21:40:49 +0000	0,1488000000	-0,0017
Thu, 13 Nov 2014 13:24:38 +0000	0,1505000000	-0,001
Wed, 12 Nov 2014 11:57:15 +0000	0,1515000000	+0,0002
Tue, 11 Nov 2014 22:56:47 +0000	0,1513000000	-0,001
Thu, 06 Nov 2014 18:14:06 +0000	0,1523000000	-0,0001
Tue, 28 Oct 2014 07:32:00 +0000	0,1524000000	-0,0007
Thu, 23 Oct 2014 22:07:44 +0000	0,1531000000	-0,0006
Wed, 22 Oct 2014 13:49:01 +0000	0,1537000000	-0,0004
Tue, 21 Oct 2014 16:33:04 +0000	0,1541000000	-0,0011
Mon, 20 Oct 2014 06:06:16 +0000	0,1552000000	0
Fri, 17 Oct 2014 00:06:06 +0000	0,1552000000	+0,0006
Tue, 14 Oct 2014 18:04:43 +0000	0,1546000000	-0,0003
Tue, 14 Oct 2014 13:09:32 +0000	0,1549000000	-0,0004
Wed, 08 Oct 2014 16:21:22 +0000	0,1553000000	+0,0004
Wed, 08 Oct 2014 02:24:39 +0000	0,1549000000	+0,0006
Mon, 06 Oct 2014 20:40:13 +0000	0,1543000000	-0,0016
Fri, 03 Oct 2014 17:15:00 +0000	0,1559000000	10
Wed, 01 Oct 2014 16:55:39 +0000	0,1560000000	+10
Wed, 24 Sep 2014 00:36:01 +0000	0,1559000000	+0,0007
Sat, 20 Sep 2014 10:40:54 +0000	0,1552000000	-0,0007
Thu, 28 Aug 2014 08:20:43 +0000	0,1559000000	+0,0002
Thu, 28 Aug 2014 04:02:36 +0000	0,1557000000	-0,0009
Mon, 25 Aug 2014 10:57:54 +0000	0,1566000000	+0,0002
Sat, 23 Aug 2014 13:09:20 +0000	0,1564000000	-0,0014
Fri, 22 Aug 2014 12:30:01 +0000	0,1578000000	-0,0003
Wed, 20 Aug 2014 12:49:45 +0000	0,1581000000	-0,0008
Sun, 17 Aug 2014 02:49:01 +0000	0,1589000000	+0,0008
Fri, 15 Aug 2014 13:45:15 +0000	0,1581000000	+0,001
Fri, 15 Aug 2014 06:09:27 +0000	0,1571000000	-0,0008
Thu, 14 Aug 2014 03:30:57 +0000	0,1579000000	-0,0002
Wed, 13 Aug 2014 00:23:54 +0000	0,1581000000	+0,0004
Fri, 08 Aug 2014 01:37:11 +0000	0,1577000000	+0,0054
Sun, 20 Jul 2014 09:08:19 +0000	0,1523000000	0
Sat, 19 Jul 2014 15:13:59 +0000	0,1523000000	0
Sat, 19 Jul 2014 11:05:12 +0000	0,1523000000	+0,0002
Fri, 18 Jul 2014 18:27:03 +0000	0,1521000000	+0,0003
Tue, 15 Jul 2014 22:17:15 +0000	0,1518000000	-0,0003
Tue, 15 Jul 2014 18:20:03 +0000	0,1521000000	+0,0013
Fri, 11 Jul 2014 20:15:53 +0000	0,1508000000	-0,0005
Fri, 27 Jun 2014 23:06:18 +0000	0,1513000000	-0,0001
Fri, 27 Jun 2014 04:34:20 +0000	0,1514000000	-0,0002
Thu, 26 Jun 2014 13:47:52 +0000	0,1516000000	-0,0007
Tue, 24 Jun 2014 10:13:44 +0000	0,1523000000	-0,0013
Fri, 13 Jun 2014 21:41:58 +0000	0,1536000000	-0,0003
Wed, 04 Jun 2014 09:29:42 +0000	0,1539000000	+0,0012
Tue, 03 Jun 2014 12:06:19 +0000	0,1527000000	-0,0038
Wed, 21 May 2014 12:27:24 +0000	0,1565000000	-0,0006
Wed, 21 May 2014 01:32:19 +0000	0,1571000000	+0,0033
Tue, 20 May 2014 21:13:28 +0000	0,1538000000	+0,0005
Sun, 18 May 2014 09:11:17 +0000	0,1533000000	-0,0074
Fri, 11 Apr 2014 00:07:54 +0000	0,1607000000	-0,0026
Wed, 02 Apr 2014 08:18:55 +0000	0,1633000000	-0,0003
Tue, 01 Apr 2014 08:27:42 +0000	0,1636000000	-0,0032
Fri, 28 Mar 2014 22:20:26 +0000	0,1668000000	+0,0036
Wed, 26 Mar 2014 21:39:44 +0000	0,1632000000	-0,0038
Sun, 23 Mar 2014 19:58:55 +0000	0,1670000000	-0,0004
Thu, 20 Mar 2014 10:01:52 +0000	0,1674000000	-0,0022
Wed, 19 Mar 2014 18:42:17 +0000	0,1696000000	-0,0002
Wed, 19 Mar 2014 11:33:26 +0000	0,1698000000	+0,0041
Sun, 16 Mar 2014 12:49:11 +0000	0,1657000000	0
Sat, 15 Mar 2014 04:16:08 +0000	0,1657000000	-0,0011
Tue, 11 Mar 2014 20:16:40 +0000	0,1668000000	+0,0043
Wed, 05 Mar 2014 11:05:28 +0000	0,1625000000	+0,0001
Sun, 02 Mar 2014 11:09:35 +0000	0,1624000000	0
Sat, 01 Mar 2014 13:40:28 +0000	0,1624000000	-0,0018
Wed, 26 Feb 2014 03:32:04 +0000	0,1642000000	-0,0012
Mon, 10 Feb 2014 16:59:44 +0000	0,1654000000	-0,0005
Thu, 06 Feb 2014 09:03:03 +0000	0,1659000000	-0,001
Sun, 05 Jan 2014 01:35:45 +0000	0,1669000000	+0,0017
Thu, 02 Jan 2014 04:33:45 +0000	0,1652000000	+0,0013
Tue, 31 Dec 2013 14:23:47 +0000	0,1639000000	-0,0022
Sat, 28 Dec 2013 11:20:00 +0000	0,1661000000	+0,0054
Thu, 26 Dec 2013 13:14:47 +0000	0,1607000000	+0,002217713
Mon, 04 Nov 2013 15:42:50 +0000	0,1584822870	+0,00275328
Tue, 29 Oct 2013 14:58:48 +0000	0,1557290070	+0,000438796
Tue, 29 Oct 2013 00:49:03 +0000	0,1552902110	+0,00015341
Sat, 26 Oct 2013 12:30:38 +0000	0,1551368010	+0,001133151
Wed, 23 Oct 2013 08:56:22 +0000	0,1540036500	+0,002249469
Mon, 14 Oct 2013 19:22:15 +0000	0,1517541810	-0,000996215
Tue, 08 Oct 2013 15:15:04 +0000	0,1527503960	-0,000402919
Mon, 07 Oct 2013 19:40:32 +0000	0,1531533150	+7,6678
Sun, 06 Oct 2013 10:33:08 +0000	0,1530766370	-0,003532107
Fri, 27 Sep 2013 01:23:47 +0000	0,1566087440	0
Thu, 26 Sep 2013 19:32:01 +0000	0,1566087440	+0,001476187
Tue, 24 Sep 2013 00:33:43 +0000	0,1551325570	-0,004723419
Thu, 29 Aug 2013 05:32:32 +0000	0,1598559760	+0,002994519
Sun, 25 Aug 2013 23:54:06 +0000	0,1568614570	0
Sat, 24 Aug 2013 22:07:49 +0000	0,1568614570	+0,00457154
Thu, 15 Aug 2013 00:58:25 +0000	0,1522899170	+0,000443069
Tue, 13 Aug 2013 02:52:14 +0000	0,1518468480	-0,005824971
Sun, 28 Jul 2013 18:44:56 +0000	0,1576718190	+0,002222895
Mon, 22 Jul 2013 19:11:21 +0000	0,1554489240	0
Sat, 20 Jul 2013 18:21:36 +0000	0,1554489240	0
Sat, 20 Jul 2013 14:02:42 +0000	0,1554489240	+0,001524141
Mon, 15 Jul 2013 17:44:31 +0000	0,1539247830	-0,001303118
Thu, 27 Jun 2013 16:09:48 +0000	0,1552279010	-0,000675899
Sat, 22 Jun 2013 01:05:06 +0000	0,1559038000	+0,005064851
Thu, 13 Jun 2013 20:04:07 +0000	0,1508389490	-0,001264856
Mon, 10 Jun 2013 16:47:07 +0000	0,1521038050	+0,003633996
Wed, 29 May 2013 16:59:48 +0000	0,1484698090	+0,000840975
Thu, 23 May 2013 20:18:21 +0000	0,1476288340	+0,000608557
Wed, 22 May 2013 20:51:33 +0000	0,1470202770	-0,000167976
Wed, 22 May 2013 05:11:05 +0000	0,1471882530	-0,00049649
Fri, 17 May 2013 05:56:30 +0000	0,1476847430	+4,5668
Mon, 13 May 2013 00:06:51 +0000	0,1476390750	+0,000634302
Wed, 08 May 2013 11:43:07 +0000	0,1470047730	+0,001306042
Thu, 02 May 2013 11:45:41 +0000	0,1456987310	-0,000678551
Fri, 26 Apr 2013 19:42:34 +0000	0,1463772820	+0,000113591
Fri, 26 Apr 2013 00:25:30 +0000	0,1462636910	-0,000488219
Wed, 24 Apr 2013 09:38:42 +0000	0,1467519100	+0,001706764
Fri, 12 Apr 2013 09:55:48 +0000	0,1450451460	-0,001360662
Wed, 27 Mar 2013 18:33:13 +0000	0,1464058080	-0,000825647
Tue, 26 Mar 2013 14:28:48 +0000	0,1472314550	+0,000844523
Sat, 23 Mar 2013 06:36:48 +0000	0,1463869320	-0,000432775
Thu, 14 Mar 2013 22:28:47 +0000	0,1468197070	-0,000262032
Wed, 27 Feb 2013 23:50:25 +0000	0,1470817390	+0,000902813
Fri, 15 Feb 2013 21:41:48 +0000	0,1461789260	-0,000756507
Wed, 13 Feb 2013 07:42:22 +0000	0,1469354330	-0,000210585
Mon, 11 Feb 2013 17:51:43 +0000	0,1471460180	+0,000393821
Sun, 03 Feb 2013 13:28:22 +0000	0,1467521970	+0,000355505
Tue, 29 Jan 2013 20:38:11 +0000	0,1463966920	+0,001929883
Sun, 13 Jan 2013 11:50:02 +0000	0,1444668090	-0,002702329
Wed, 02 Jan 2013 07:52:47 +0000	0,1471691380	+0,002311235
Mon, 10 Dec 2012 14:45:04 +0000	0,1448579030	-0,000279449
Sat, 01 Dec 2012 23:32:45 +0000	0,1451373520	-0,000957731
Sun, 18 Nov 2012 12:42:22 +0000	0,1460950830	-0,000184785
Fri, 16 Nov 2012 14:24:15 +0000	0,1462798680	-0,000213494
Fri, 16 Nov 2012 00:15:04 +0000	0,1464933620	5,6809
Tue, 13 Nov 2012 09:18:38 +0000	0,1465501710	+0,000236119
Tue, 13 Nov 2012 02:01:35 +0000	0,1463140520	+0,000569495
Sun, 11 Nov 2012 04:31:46 +0000	0,1457445570	0
Sat, 10 Nov 2012 02:33:24 +0000	0,1457445570	-0,000851086
Tue, 30 Oct 2012 21:01:00 +0000	0,1465956430	+9,4286
Fri, 26 Oct 2012 09:19:43 +0000	0,1465013570	-0,000924191
Mon, 08 Oct 2012 03:19:51 +0000	0,1474255480	+0,004469271
Sat, 11 Aug 2012 11:44:19 +0000	0,1429562770	-0,003997024
Sat, 14 Jul 2012 02:38:54 +0000	0,1469533010	-0,001060206
Tue, 10 Jul 2012 23:32:50 +0000	0,1480135070	+0,000389829
Wed, 27 Jun 2012 13:37:21 +0000	0,1476236780	-0,001799309
Mon, 18 Jun 2012 08:40:29 +0000	0,1494229870	-0,001325519
Fri, 15 Jun 2012 07:36:23 +0000	0,1507485060	-0,00214964
Wed, 30 May 2012 05:39:46 +0000	0,1528981460	-0,000513157
Tue, 29 May 2012 08:50:57 +0000	0,1534113030	-0,001391898
Sat, 19 May 2012 22:33:11 +0000	0,1548032010	0
Sat, 19 May 2012 12:10:13 +0000	0,1548032010	+0,00488787
Fri, 11 May 2012 03:32:06 +0000	0,1499153310	+0,001497119
Tue, 08 May 2012 13:35:28 +0000	0,1484182120	-0,000877781
Sat, 05 May 2012 15:00:22 +0000	0,1492959930	+0,00041878
Fri, 04 May 2012 15:03:23 +0000	0,1488772130	-0,000846003
Wed, 02 May 2012 11:41:31 +0000	0,1497232160	-0,000698097
Tue, 01 May 2012 04:55:52 +0000	0,1504213130	-0,00031681
Sat, 28 Apr 2012 06:54:34 +0000	0,1507381230	0
Sat, 28 Apr 2012 01:08:36 +0000	0,1507381230	-0,001948902
Tue, 24 Apr 2012 05:50:17 +0000	0,1526870250	+0,000297709
Sat, 21 Apr 2012 04:56:34 +0000	0,1523893160	-0,001082922
Mon, 16 Apr 2012 10:03:26 +0000	0,1534722380	+0,001159883
Sun, 08 Apr 2012 22:41:13 +0000	0,1523123550	+0,000369038
Mon, 26 Mar 2012 08:50:59 +0000	0,1519433170	6,7572
Sat, 24 Mar 2012 06:15:41 +0000	0,1520108890	+0,001044192
Sat, 17 Mar 2012 08:39:37 +0000	0,1509666970	-0,000214571
Sun, 11 Mar 2012 09:14:47 +0000	0,1511812680	0
Sat, 10 Mar 2012 18:39:51 +0000	0,1511812680	+0,000397281
Sat, 10 Mar 2012 02:01:53 +0000	0,1507839870	+0,001725861
Sun, 12 Feb 2012 03:29:11 +0000	0,1490581260	0
Sat, 11 Feb 2012 21:19:22 +0000	0,1490581260	+0,001441752
Fri, 10 Feb 2012 14:46:24 +0000	0,1476163740	+0,001449437
Thu, 09 Feb 2012 05:44:50 +0000	0,1461669370	-0,001186247
Mon, 06 Feb 2012 20:41:16 +0000	0,1473531840	-0,003493418
Sun, 29 Jan 2012 16:14:23 +0000	0,1508466020	-0,004434024
Wed, 25 Jan 2012 21:41:02 +0000	0,1552806260	+0,000414151
Wed, 25 Jan 2012 02:49:23 +0000	0,1548664750	-0,000223057
Mon, 23 Jan 2012 21:05:34 +0000	0,1550895320	-0,005506794
Fri, 23 Dec 2011 19:44:49 +0000	0,1605963260	+0,002216343
Fri, 16 Dec 2011 03:13:58 +0000	0,1583799830	+0,003159284
Thu, 01 Dec 2011 17:16:21 +0000	0,1552206990	-0,001316134
Mon, 28 Nov 2011 17:17:34 +0000	0,1565368330	+0,0019767
Tue, 01 Nov 2011 21:18:56 +0000	0,1545601330	+0,001851363
Mon, 31 Oct 2011 16:47:05 +0000	0,1527087700	+0,001931459
Fri, 28 Oct 2011 01:59:24 +0000	0,1507773110	-0,001032903
Wed, 26 Oct 2011 23:14:53 +0000	0,1518102140	-0,005672353
Sun, 02 Oct 2011 16:42:08 +0000	0,1574825670	0
Sat, 01 Oct 2011 14:01:28 +0000	0,1574825670	+0,000925821
Fri, 30 Sep 2011 00:13:55 +0000	0,1565567460	+0,003669495
Wed, 21 Sep 2011 13:27:17 +0000	0,1528872510	-0,001450784
Thu, 08 Sep 2011 18:07:13 +0000	0,1543380350	-0,001797439
Tue, 06 Sep 2011 21:14:39 +0000	0,1561354740	-0,000655438
Thu, 25 Aug 2011 00:35:37 +0000	0,1567909120	-0,000762612
Mon, 22 Aug 2011 16:05:22 +0000	0,1575535240	+0,000817954
Wed, 17 Aug 2011 23:20:05 +0000	0,1567355700	+0,000873765
Mon, 15 Aug 2011 23:46:47 +0000	0,1558618050	-0,001385603
Fri, 12 Aug 2011 00:25:51 +0000	0,1572474080	+0,002736229
Tue, 09 Aug 2011 06:55:23 +0000	0,1545111790	+0,015407756
Sat, 02 Jul 2011 07:59:52 +0000	0,1391034230	-0,00245632
Sun, 26 Jun 2011 15:06:22 +0000	0,1415597430	+0,002872869
Thu, 23 Jun 2011 06:53:51 +0000	0,1386868740	+1,467
Fri, 10 Jun 2011 12:47:51 +0000	0,1386722040	+0,00411306
Mon, 23 May 2011 03:08:39 +0000	0,1345591440	-0,000596904
Mon, 09 May 2011 05:47:23 +0000	0,1351560480	+6,1135
Sun, 08 May 2011 14:42:32 +0000	0,1350949130	0

Please note that MDL to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 20:27:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Turkish lira exchange chart

Note: The Moldovan leu to Turkish lira chart allow you to see for free currency exchange rate graph history for the MDL/TRY currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Turkish lira pair for a period of 2499 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.