The exchange rate as of today for MDL/TWD is MDL per TWD, which means that with 100 Moldovan lei you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for MDL/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or TWD currencies.

MDL to TWD exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 20:30:16 +0000	1,7747000000	+0,0258
Mon, 30 Oct 2017 13:22:57 +0000	1,7489000000	-0,0007
Mon, 30 Oct 2017 10:00:49 +0000	1,7496000000	-0,0014
Sun, 29 Oct 2017 14:56:00 +0000	1,7510000000	-0,0071
Wed, 25 Oct 2017 09:14:31 +0000	1,7581000000	+0,0073
Tue, 24 Oct 2017 00:08:53 +0000	1,7508000000	+0,0025
Sun, 22 Oct 2017 04:44:28 +0000	1,7483000000	+0,0114
Thu, 12 Oct 2017 19:38:50 +0000	1,7369000000	+0,0005
Sun, 08 Oct 2017 22:03:09 +0000	1,7364000000	+10
Fri, 06 Oct 2017 22:20:54 +0000	1,7363000000	+0,0027
Thu, 05 Oct 2017 23:25:35 +0000	1,7336000000	-0,0031
Thu, 28 Sep 2017 05:29:20 +0000	1,7367000000	+0,0122
Tue, 26 Sep 2017 20:50:48 +0000	1,7245000000	+0,0061
Sun, 24 Sep 2017 14:28:08 +0000	1,7184000000	+0,0012
Wed, 20 Sep 2017 08:58:39 +0000	1,7172000000	+0,0192
Sun, 10 Sep 2017 09:08:35 +0000	1,6980000000	+0,0008
Fri, 08 Sep 2017 14:39:05 +0000	1,6972000000	+0,0074
Thu, 24 Aug 2017 21:40:23 +0000	1,6898000000	+0,0013
Thu, 24 Aug 2017 10:28:32 +0000	1,6885000000	-0,0037
Wed, 23 Aug 2017 04:31:34 +0000	1,6922000000	-0,0076
Sun, 20 Aug 2017 01:49:49 +0000	1,6998000000	-0,0006
Tue, 15 Aug 2017 21:52:33 +0000	1,7004000000	+0,0051
Thu, 10 Aug 2017 06:46:48 +0000	1,6953000000	+0,0087
Thu, 03 Aug 2017 04:11:19 +0000	1,6866000000	+0,0188
Mon, 31 Jul 2017 06:14:37 +0000	1,6678000000	-0,0079
Sat, 29 Jul 2017 09:09:01 +0000	1,6757000000	+0,0046
Thu, 27 Jul 2017 18:31:15 +0000	1,6711000000	-0,0025
Wed, 26 Jul 2017 14:53:57 +0000	1,6736000000	+0,002
Sun, 16 Jul 2017 12:01:51 +0000	1,6716000000	0
Fri, 14 Jul 2017 23:32:01 +0000	1,6716000000	-0,0122
Sun, 09 Jul 2017 09:41:20 +0000	1,6838000000	-0,0013
Sat, 01 Jul 2017 20:21:35 +0000	1,6851000000	+0,0102
Wed, 28 Jun 2017 22:07:22 +0000	1,6749000000	0
Wed, 28 Jun 2017 12:48:56 +0000	1,6749000000	+0,0203
Mon, 26 Jun 2017 02:33:00 +0000	1,6546000000	-0,0112
Tue, 20 Jun 2017 19:47:23 +0000	1,6658000000	+10
Sun, 18 Jun 2017 18:25:20 +0000	1,6657000000	+0,0055
Thu, 15 Jun 2017 20:23:21 +0000	1,6602000000	-0,0024
Wed, 14 Jun 2017 22:32:51 +0000	1,6626000000	+0,0008
Mon, 12 Jun 2017 17:20:50 +0000	1,6618000000	+0,0032
Sat, 10 Jun 2017 14:55:39 +0000	1,6586000000	+0,0008
Thu, 08 Jun 2017 02:10:10 +0000	1,6578000000	+0,0026
Sun, 04 Jun 2017 12:31:08 +0000	1,6552000000	-0,0003
Fri, 02 Jun 2017 01:03:54 +0000	1,6555000000	+0,0005
Tue, 30 May 2017 05:20:49 +0000	1,6550000000	0
Mon, 29 May 2017 18:04:35 +0000	1,6550000000	+0,0054
Wed, 24 May 2017 12:00:16 +0000	1,6496000000	-0,0025
Tue, 23 May 2017 22:23:26 +0000	1,6521000000	+0,0122
Sun, 21 May 2017 09:22:43 +0000	1,6399000000	0
Fri, 19 May 2017 22:44:48 +0000	1,6399000000	+0,0228
Tue, 16 May 2017 00:57:21 +0000	1,6171000000	-0,0095
Sun, 14 May 2017 14:40:20 +0000	1,6266000000	+0,0091
Fri, 12 May 2017 08:25:49 +0000	1,6175000000	+0,0078
Tue, 09 May 2017 16:42:46 +0000	1,6097000000	+0,0373
Tue, 02 May 2017 17:24:15 +0000	1,5724000000	+10
Mon, 01 May 2017 23:50:28 +0000	1,5723000000	+0,0154
Tue, 25 Apr 2017 17:45:20 +0000	1,5569000000	-0,0038
Mon, 24 Apr 2017 12:07:10 +0000	1,5607000000	-0,0055
Mon, 24 Apr 2017 03:21:26 +0000	1,5662000000	-0,0069
Sun, 23 Apr 2017 12:17:50 +0000	1,5731000000	+0,0038
Fri, 21 Apr 2017 10:26:42 +0000	1,5693000000	-0,0068
Wed, 19 Apr 2017 10:06:08 +0000	1,5761000000	+0,0031
Mon, 17 Apr 2017 09:18:59 +0000	1,5730000000	-0,0074
Sun, 16 Apr 2017 09:04:34 +0000	1,5804000000	+0,0091
Thu, 13 Apr 2017 18:26:10 +0000	1,5713000000	-0,0111
Wed, 12 Apr 2017 05:04:38 +0000	1,5824000000	+0,0041
Fri, 07 Apr 2017 06:56:38 +0000	1,5783000000	+0,0137
Wed, 05 Apr 2017 09:00:59 +0000	1,5646000000	+0,0077
Fri, 31 Mar 2017 11:37:44 +0000	1,5569000000	+0,0009
Thu, 30 Mar 2017 13:48:08 +0000	1,5560000000	-0,008
Thu, 23 Mar 2017 14:36:56 +0000	1,5640000000	+0,0086
Sat, 18 Mar 2017 02:37:59 +0000	1,5554000000	+0,0063
Thu, 16 Mar 2017 07:16:00 +0000	1,5491000000	+0,0068
Thu, 16 Mar 2017 00:32:22 +0000	1,5423000000	-0,0191
Thu, 09 Mar 2017 21:52:24 +0000	1,5614000000	0
Thu, 09 Mar 2017 13:49:13 +0000	1,5614000000	+0,0071
Wed, 08 Mar 2017 07:39:52 +0000	1,5543000000	-0,0015
Tue, 07 Mar 2017 16:58:45 +0000	1,5558000000	-0,0039
Sat, 04 Mar 2017 21:14:41 +0000	1,5597000000	+0,0022
Fri, 03 Mar 2017 04:42:15 +0000	1,5575000000	+0,0101
Thu, 02 Mar 2017 01:55:56 +0000	1,5474000000	+0,0018
Wed, 01 Mar 2017 17:20:10 +0000	1,5456000000	+0,0004
Wed, 01 Mar 2017 03:16:34 +0000	1,5452000000	+0,0174
Tue, 28 Feb 2017 13:18:41 +0000	1,5278000000	-0,0078
Wed, 22 Feb 2017 11:21:45 +0000	1,5356000000	-0,0023
Thu, 16 Feb 2017 16:02:01 +0000	1,5379000000	+0,0037
Wed, 15 Feb 2017 17:42:56 +0000	1,5342000000	-0,007
Tue, 14 Feb 2017 05:16:59 +0000	1,5412000000	-0,009
Fri, 10 Feb 2017 16:26:00 +0000	1,5502000000	-0,0152
Fri, 10 Feb 2017 02:40:11 +0000	1,5654000000	-0,0044
Wed, 08 Feb 2017 04:55:57 +0000	1,5698000000	+0,019
Sat, 04 Feb 2017 02:58:55 +0000	1,5508000000	-0,0067
Fri, 03 Feb 2017 10:33:22 +0000	1,5575000000	-0,0029
Thu, 02 Feb 2017 22:29:23 +0000	1,5604000000	-0,0194
Sun, 29 Jan 2017 21:12:58 +0000	1,5798000000	-0,0004
Sun, 29 Jan 2017 02:44:30 +0000	1,5802000000	+0,0061
Fri, 27 Jan 2017 13:37:19 +0000	1,5741000000	+0,0068
Fri, 27 Jan 2017 06:13:18 +0000	1,5673000000	-0,0044
Thu, 26 Jan 2017 17:50:18 +0000	1,5717000000	+0,0101
Thu, 26 Jan 2017 06:12:46 +0000	1,5616000000	-0,0083
Sat, 21 Jan 2017 21:50:11 +0000	1,5699000000	-0,0039
Fri, 20 Jan 2017 16:38:18 +0000	1,5738000000	+0,0039
Sun, 15 Jan 2017 01:09:41 +0000	1,5699000000	-0,0121
Tue, 10 Jan 2017 19:14:22 +0000	1,5820000000	+0,0013
Tue, 10 Jan 2017 09:32:48 +0000	1,5807000000	-0,0071
Mon, 09 Jan 2017 10:35:18 +0000	1,5878000000	-0,007
Sat, 07 Jan 2017 09:05:58 +0000	1,5948000000	+0,0218
Fri, 06 Jan 2017 01:09:38 +0000	1,5730000000	-0,0209
Wed, 04 Jan 2017 12:42:00 +0000	1,5939000000	-0,0143
Wed, 04 Jan 2017 01:02:27 +0000	1,6082000000	-0,0095
Sat, 31 Dec 2016 18:43:13 +0000	1,6177000000	-0,0127
Fri, 30 Dec 2016 12:26:33 +0000	1,6304000000	+0,0096
Wed, 28 Dec 2016 01:53:59 +0000	1,6208000000	+0,0164
Mon, 26 Dec 2016 15:29:24 +0000	1,6044000000	+0,0003
Mon, 26 Dec 2016 10:33:40 +0000	1,6041000000	-0,0009
Sat, 24 Dec 2016 22:44:25 +0000	1,6050000000	+0,0147
Wed, 21 Dec 2016 15:00:11 +0000	1,5903000000	+0,0003
Tue, 20 Dec 2016 07:03:57 +0000	1,5900000000	-0,0086
Sun, 18 Dec 2016 22:41:19 +0000	1,5986000000	+0,0016
Sun, 18 Dec 2016 15:37:15 +0000	1,5970000000	0
Sun, 18 Dec 2016 12:24:51 +0000	1,5970000000	0
Fri, 16 Dec 2016 23:38:19 +0000	1,5970000000	+0,0155
Wed, 14 Dec 2016 14:21:30 +0000	1,5815000000	-0,0039
Tue, 13 Dec 2016 02:39:26 +0000	1,5854000000	+0,0065
Thu, 08 Dec 2016 08:29:40 +0000	1,5789000000	+0,0002
Thu, 01 Dec 2016 04:21:05 +0000	1,5787000000	-0,0031
Sun, 27 Nov 2016 09:52:26 +0000	1,5818000000	+0,0031
Fri, 25 Nov 2016 10:01:04 +0000	1,5787000000	-0,0063
Wed, 23 Nov 2016 20:22:13 +0000	1,5850000000	-0,0093
Tue, 08 Nov 2016 08:34:15 +0000	1,5943000000	+0,0187
Mon, 31 Oct 2016 03:41:34 +0000	1,5756000000	-0,0047
Sun, 30 Oct 2016 05:35:21 +0000	1,5803000000	-0,0091
Thu, 27 Oct 2016 22:19:04 +0000	1,5894000000	-0,0107
Thu, 27 Oct 2016 11:44:01 +0000	1,6001000000	+0,0188
Tue, 25 Oct 2016 19:36:40 +0000	1,5813000000	-0,0022
Tue, 25 Oct 2016 08:33:53 +0000	1,5835000000	-0,0041
Mon, 24 Oct 2016 19:37:07 +0000	1,5876000000	-0,0045
Fri, 21 Oct 2016 22:05:59 +0000	1,5921000000	-0,0015
Fri, 21 Oct 2016 03:30:17 +0000	1,5936000000	-0,0022
Tue, 18 Oct 2016 22:44:39 +0000	1,5958000000	-0,0136
Thu, 13 Oct 2016 04:12:39 +0000	1,6094000000	+0,0039
Tue, 11 Oct 2016 19:37:38 +0000	1,6055000000	+0,0136
Fri, 30 Sep 2016 08:01:16 +0000	1,5919000000	-0,0083
Mon, 19 Sep 2016 02:26:40 +0000	1,6002000000	-0,0065
Sat, 17 Sep 2016 10:49:12 +0000	1,6067000000	-0,006
Wed, 14 Sep 2016 05:15:48 +0000	1,6127000000	+0,0047
Fri, 09 Sep 2016 20:46:59 +0000	1,6080000000	+0,0201
Wed, 07 Sep 2016 22:22:54 +0000	1,5879000000	-0,0248
Fri, 26 Aug 2016 08:24:20 +0000	1,6127000000	+0,014
Wed, 17 Aug 2016 06:17:31 +0000	1,5987000000	+0,0041
Sun, 14 Aug 2016 16:10:51 +0000	1,5946000000	-0,0087
Sun, 07 Aug 2016 06:05:50 +0000	1,6033000000	-0,017
Mon, 18 Jul 2016 23:59:39 +0000	1,6203000000	-0,0151
Sun, 17 Jul 2016 15:50:06 +0000	1,6354000000	0
Sat, 16 Jul 2016 01:00:46 +0000	1,6354000000	+0,0059
Wed, 13 Jul 2016 10:54:41 +0000	1,6295000000	-0,008
Tue, 28 Jun 2016 02:43:03 +0000	1,6375000000	-0,0205
Sun, 26 Jun 2016 16:01:40 +0000	1,6580000000	0
Sat, 25 Jun 2016 12:32:43 +0000	1,6580000000	+0,0289
Wed, 22 Jun 2016 20:01:21 +0000	1,6291000000	-0,0111
Sat, 18 Jun 2016 19:36:31 +0000	1,6402000000	+0,005
Tue, 14 Jun 2016 16:25:20 +0000	1,6352000000	+0,0092
Fri, 03 Jun 2016 20:31:17 +0000	1,6260000000	-0,016
Fri, 03 Jun 2016 05:52:15 +0000	1,6420000000	+0,0144
Sat, 28 May 2016 18:13:15 +0000	1,6276000000	0
Sat, 28 May 2016 14:48:47 +0000	1,6276000000	+0,0016
Wed, 25 May 2016 20:53:44 +0000	1,6260000000	-0,02
Sat, 21 May 2016 19:38:44 +0000	1,6460000000	0
Fri, 20 May 2016 22:33:08 +0000	1,6460000000	-0,0054
Thu, 19 May 2016 15:15:46 +0000	1,6514000000	-0,0075
Thu, 12 May 2016 19:00:22 +0000	1,6589000000	+0,0106
Sat, 07 May 2016 05:46:31 +0000	1,6483000000	0
Sat, 07 May 2016 00:48:11 +0000	1,6483000000	+0,0134
Thu, 28 Apr 2016 12:11:06 +0000	1,6349000000	-0,0046
Thu, 28 Apr 2016 02:30:43 +0000	1,6395000000	-0,0023
Mon, 25 Apr 2016 11:12:26 +0000	1,6418000000	-0,0037
Sun, 24 Apr 2016 15:28:41 +0000	1,6455000000	0
Sat, 23 Apr 2016 20:10:05 +0000	1,6455000000	0
Sat, 23 Apr 2016 13:55:05 +0000	1,6455000000	+0,0025
Mon, 18 Apr 2016 17:59:20 +0000	1,6430000000	-0,0029
Sun, 17 Apr 2016 04:54:48 +0000	1,6459000000	-0,002
Thu, 14 Apr 2016 09:46:59 +0000	1,6479000000	+0,0007
Mon, 11 Apr 2016 17:58:51 +0000	1,6472000000	-0,0045
Fri, 08 Apr 2016 16:53:52 +0000	1,6517000000	-0,0056
Tue, 05 Apr 2016 14:18:41 +0000	1,6573000000	+0,0091
Sun, 03 Apr 2016 20:24:54 +0000	1,6482000000	0
Sun, 03 Apr 2016 07:25:54 +0000	1,6482000000	+0,0039
Thu, 31 Mar 2016 09:29:02 +0000	1,6443000000	-0,0178
Thu, 24 Mar 2016 02:05:05 +0000	1,6621000000	+0,0047
Wed, 23 Mar 2016 11:36:31 +0000	1,6574000000	+0,0171
Mon, 21 Mar 2016 11:30:34 +0000	1,6403000000	-0,0209
Tue, 15 Mar 2016 06:07:23 +0000	1,6612000000	+0,0238
Sun, 13 Mar 2016 10:37:52 +0000	1,6374000000	-0,0069
Tue, 08 Mar 2016 16:12:10 +0000	1,6443000000	+0,0016
Fri, 04 Mar 2016 08:21:22 +0000	1,6427000000	-0,0192
Wed, 02 Mar 2016 11:04:03 +0000	1,6619000000	-0,0023
Mon, 29 Feb 2016 16:47:46 +0000	1,6642000000	-0,0015
Sat, 27 Feb 2016 16:11:51 +0000	1,6657000000	+0,0047
Tue, 23 Feb 2016 18:07:57 +0000	1,6610000000	-0,0109
Tue, 23 Feb 2016 02:54:30 +0000	1,6719000000	+0,015
Sun, 21 Feb 2016 21:23:22 +0000	1,6569000000	0
Sun, 21 Feb 2016 12:13:28 +0000	1,6569000000	0
Sun, 21 Feb 2016 06:43:59 +0000	1,6569000000	-0,0133
Tue, 16 Feb 2016 17:24:15 +0000	1,6702000000	+0,0056
Mon, 15 Feb 2016 22:12:15 +0000	1,6646000000	+0,006
Mon, 15 Feb 2016 10:05:14 +0000	1,6586000000	+0,0167
Wed, 10 Feb 2016 18:46:18 +0000	1,6419000000	-0,0117
Tue, 02 Feb 2016 18:39:41 +0000	1,6536000000	+0,016
Thu, 28 Jan 2016 03:52:37 +0000	1,6376000000	+0,0077
Mon, 25 Jan 2016 02:25:48 +0000	1,6299000000	-0,0014
Sun, 24 Jan 2016 16:35:06 +0000	1,6313000000	-0,0068
Tue, 19 Jan 2016 10:25:51 +0000	1,6381000000	+0,0077
Sun, 17 Jan 2016 20:21:30 +0000	1,6304000000	-0,003
Fri, 15 Jan 2016 19:55:10 +0000	1,6334000000	+0,003
Thu, 14 Jan 2016 22:40:27 +0000	1,6304000000	-0,0187
Sun, 10 Jan 2016 03:20:59 +0000	1,6491000000	+10
Fri, 08 Jan 2016 21:47:54 +0000	1,6490000000	+0,002
Fri, 08 Jan 2016 18:42:27 +0000	1,6470000000	+0,0047
Fri, 08 Jan 2016 10:35:14 +0000	1,6423000000	+0,0007
Fri, 08 Jan 2016 04:13:30 +0000	1,6416000000	-0,0168
Tue, 05 Jan 2016 08:47:58 +0000	1,6584000000	-0,0177
Mon, 04 Jan 2016 19:47:49 +0000	1,6761000000	-0,0011
Mon, 04 Jan 2016 04:14:48 +0000	1,6772000000	+0,0062
Sun, 03 Jan 2016 09:28:00 +0000	1,6710000000	0
Sat, 02 Jan 2016 11:25:23 +0000	1,6710000000	+0,0066
Thu, 31 Dec 2015 11:18:48 +0000	1,6644000000	-0,0168
Wed, 30 Dec 2015 21:09:41 +0000	1,6812000000	+0,0105
Tue, 29 Dec 2015 20:53:15 +0000	1,6707000000	+0,0064
Sat, 26 Dec 2015 02:32:48 +0000	1,6643000000	-0,0021
Wed, 23 Dec 2015 21:18:20 +0000	1,6664000000	-0,011
Sat, 19 Dec 2015 02:06:49 +0000	1,6774000000	+0,008
Thu, 17 Dec 2015 03:19:34 +0000	1,6694000000	+0,0043
Sat, 12 Dec 2015 20:20:27 +0000	1,6651000000	+0,017
Thu, 10 Dec 2015 17:31:51 +0000	1,6481000000	+0,0338
Thu, 26 Nov 2015 03:54:30 +0000	1,6143000000	+0,0012
Wed, 25 Nov 2015 14:24:49 +0000	1,6131000000	-0,0151
Sun, 22 Nov 2015 20:15:46 +0000	1,6282000000	0
Sat, 21 Nov 2015 23:19:25 +0000	1,6282000000	-0,0269
Mon, 16 Nov 2015 21:36:36 +0000	1,6551000000	-0,0035
Sun, 15 Nov 2015 11:20:18 +0000	1,6586000000	+0,0233
Mon, 09 Nov 2015 02:17:27 +0000	1,6353000000	0
Sun, 08 Nov 2015 08:40:07 +0000	1,6353000000	+0,0088
Thu, 22 Oct 2015 13:35:55 +0000	1,6265000000	-0,0091
Sat, 10 Oct 2015 20:02:07 +0000	1,6356000000	+0,0061
Fri, 09 Oct 2015 13:46:30 +0000	1,6295000000	-0,0213
Mon, 28 Sep 2015 16:45:50 +0000	1,6508000000	+0,0112
Sun, 27 Sep 2015 14:25:27 +0000	1,6396000000	0
Sat, 26 Sep 2015 23:55:18 +0000	1,6396000000	0
Sat, 26 Sep 2015 08:12:02 +0000	1,6396000000	+0,0118
Sun, 20 Sep 2015 15:43:21 +0000	1,6278000000	+0,0093
Fri, 18 Sep 2015 07:16:25 +0000	1,6185000000	-0,0466
Sat, 12 Sep 2015 01:40:09 +0000	1,6651000000	-0,0263
Wed, 09 Sep 2015 13:43:40 +0000	1,6914000000	-0,0071
Sat, 29 Aug 2015 10:41:46 +0000	1,6985000000	+0,0031
Fri, 28 Aug 2015 06:05:03 +0000	1,6954000000	+0,0003
Tue, 11 Aug 2015 07:11:44 +0000	1,6951000000	+0,0365
Sat, 25 Jul 2015 03:14:23 +0000	1,6586000000	+0,0021
Fri, 24 Jul 2015 10:21:33 +0000	1,6565000000	+0,0157
Wed, 15 Jul 2015 04:44:52 +0000	1,6408000000	-0,0208
Fri, 10 Jul 2015 17:09:19 +0000	1,6616000000	+0,0369
Thu, 02 Jul 2015 16:31:07 +0000	1,6247000000	-0,0075
Thu, 02 Jul 2015 07:13:27 +0000	1,6322000000	+0,026
Sun, 21 Jun 2015 12:39:39 +0000	1,6062000000	0
Sat, 20 Jun 2015 03:38:39 +0000	1,6062000000	-0,0586
Wed, 17 Jun 2015 13:04:22 +0000	1,6648000000	-0,0048
Tue, 16 Jun 2015 21:49:06 +0000	1,6696000000	-0,0005
Tue, 16 Jun 2015 18:35:47 +0000	1,6701000000	-0,0277
Sat, 13 Jun 2015 18:53:00 +0000	1,6978000000	-0,0051
Fri, 12 Jun 2015 14:38:17 +0000	1,7029000000	-0,0126
Fri, 12 Jun 2015 08:16:31 +0000	1,7155000000	+0,021
Mon, 08 Jun 2015 05:25:20 +0000	1,6945000000	+0,0003
Sun, 07 Jun 2015 14:00:56 +0000	1,6942000000	0
Sun, 07 Jun 2015 04:21:50 +0000	1,6942000000	-0,0064
Tue, 02 Jun 2015 01:03:55 +0000	1,7006000000	-0,0008
Mon, 25 May 2015 16:53:03 +0000	1,7014000000	-0,0144
Mon, 18 May 2015 12:12:53 +0000	1,7158000000	-0,0258
Wed, 13 May 2015 23:57:05 +0000	1,7416000000	+0,0175
Mon, 11 May 2015 15:25:22 +0000	1,7241000000	+0,0113
Mon, 11 May 2015 03:12:44 +0000	1,7128000000	+0,0125
Thu, 07 May 2015 03:33:36 +0000	1,7003000000	-0,0051
Tue, 05 May 2015 14:27:06 +0000	1,7054000000	+0,0066
Mon, 04 May 2015 21:06:09 +0000	1,6988000000	+0,0044
Wed, 29 Apr 2015 04:02:31 +0000	1,6944000000	+0,0059
Tue, 28 Apr 2015 12:40:11 +0000	1,6885000000	+0,0256
Sat, 25 Apr 2015 18:09:34 +0000	1,6629000000	-0,0284
Tue, 21 Apr 2015 08:49:32 +0000	1,6913000000	-0,061
Mon, 13 Apr 2015 01:30:40 +0000	1,7523000000	-0,0092
Wed, 08 Apr 2015 03:38:11 +0000	1,7615000000	+0,019
Mon, 06 Apr 2015 11:12:15 +0000	1,7425000000	-0,0344
Fri, 03 Apr 2015 22:45:19 +0000	1,7769000000	+0,0888
Wed, 25 Mar 2015 14:24:35 +0000	1,6881000000	+0,0163
Tue, 24 Mar 2015 08:08:37 +0000	1,6718000000	-0,0074
Sat, 21 Mar 2015 09:34:13 +0000	1,6792000000	-0,051
Wed, 18 Mar 2015 16:40:03 +0000	1,7302000000	-0,0027
Thu, 12 Mar 2015 19:44:21 +0000	1,7329000000	+0,0112
Thu, 12 Mar 2015 13:14:13 +0000	1,7217000000	+0,02
Tue, 10 Mar 2015 08:18:48 +0000	1,7017000000	-0,0349
Sun, 08 Mar 2015 16:28:36 +0000	1,7366000000	+10
Fri, 06 Mar 2015 19:59:22 +0000	1,7365000000	+0,0302
Sun, 01 Mar 2015 16:57:45 +0000	1,7063000000	+0,0522
Sun, 15 Feb 2015 19:16:37 +0000	1,6541000000	0
Sun, 15 Feb 2015 00:19:24 +0000	1,6541000000	-0,0458
Sat, 07 Feb 2015 17:15:31 +0000	1,6999000000	-0,0255
Wed, 04 Feb 2015 12:30:15 +0000	1,7254000000	-0,037
Sat, 31 Jan 2015 10:50:25 +0000	1,7624000000	-0,2633
Mon, 22 Dec 2014 03:20:07 +0000	2,0257000000	+0,0031
Tue, 16 Dec 2014 16:21:41 +0000	2,0226000000	-0,0134
Mon, 15 Dec 2014 18:55:51 +0000	2,0360000000	-0,0072
Fri, 05 Dec 2014 09:29:14 +0000	2,0432000000	-0,0282
Wed, 03 Dec 2014 19:37:14 +0000	2,0714000000	-0,0009
Mon, 01 Dec 2014 20:08:18 +0000	2,0723000000	+0,0242
Sun, 23 Nov 2014 02:49:20 +0000	2,0481000000	+0,0131
Tue, 18 Nov 2014 16:14:02 +0000	2,0350000000	-0,0123
Mon, 17 Nov 2014 02:15:04 +0000	2,0473000000	-0,0023
Thu, 13 Nov 2014 15:19:09 +0000	2,0496000000	-0,0014
Wed, 12 Nov 2014 11:57:24 +0000	2,0510000000	-0,0136
Tue, 11 Nov 2014 03:14:02 +0000	2,0646000000	-0,0075
Thu, 30 Oct 2014 21:57:34 +0000	2,0721000000	+0,0036
Wed, 29 Oct 2014 22:23:55 +0000	2,0685000000	-0,0216
Tue, 21 Oct 2014 16:34:03 +0000	2,0901000000	-0,0099
Sun, 19 Oct 2014 02:00:29 +0000	2,1000000000	+0,0282
Sat, 11 Oct 2014 15:16:34 +0000	2,0718000000	+0,0053
Thu, 09 Oct 2014 02:15:34 +0000	2,0665000000	-0,0041
Sat, 04 Oct 2014 02:05:27 +0000	2,0706000000	-0,0105
Thu, 02 Oct 2014 00:22:44 +0000	2,0811000000	-0,0215
Sun, 21 Sep 2014 15:24:26 +0000	2,1026000000	0
Sat, 20 Sep 2014 20:55:58 +0000	2,1026000000	-0,001
Sun, 14 Sep 2014 00:26:16 +0000	2,1036000000	0
Sat, 13 Sep 2014 07:14:40 +0000	2,1036000000	-0,0151
Fri, 05 Sep 2014 10:21:35 +0000	2,1187000000	-0,0371
Mon, 25 Aug 2014 11:54:37 +0000	2,1558000000	-0,0006
Sun, 24 Aug 2014 08:43:05 +0000	2,1564000000	0
Sat, 23 Aug 2014 13:09:28 +0000	2,1564000000	-0,0277
Fri, 15 Aug 2014 05:46:27 +0000	2,1841000000	-0,0113
Wed, 13 Aug 2014 00:24:07 +0000	2,1954000000	-0,0021
Mon, 11 Aug 2014 18:34:54 +0000	2,1975000000	+0,0155
Fri, 08 Aug 2014 01:36:13 +0000	2,1820000000	+0,0144
Thu, 07 Aug 2014 09:12:35 +0000	2,1676000000	-0,0014
Tue, 05 Aug 2014 22:45:13 +0000	2,1690000000	+0,0087
Wed, 30 Jul 2014 03:10:51 +0000	2,1603000000	+0,0241
Fri, 11 Jul 2014 20:16:13 +0000	2,1362000000	-0,0093
Wed, 09 Jul 2014 13:34:01 +0000	2,1455000000	+0,0019
Wed, 09 Jul 2014 08:46:41 +0000	2,1436000000	+0,0026
Tue, 08 Jul 2014 07:11:33 +0000	2,1410000000	+0,0104
Fri, 27 Jun 2014 04:46:30 +0000	2,1306000000	-0,0145
Wed, 25 Jun 2014 03:47:23 +0000	2,1451000000	+0,0047
Sat, 21 Jun 2014 11:04:03 +0000	2,1404000000	-0,0262
Mon, 09 Jun 2014 18:21:10 +0000	2,1666000000	-0,0078
Wed, 04 Jun 2014 09:29:51 +0000	2,1744000000	-0,0257
Sun, 18 May 2014 08:33:12 +0000	2,2001000000	-0,07
Sun, 11 May 2014 09:32:38 +0000	2,2701000000	-0,0112
Mon, 05 May 2014 03:36:21 +0000	2,2813000000	-0,0357
Tue, 22 Apr 2014 13:11:14 +0000	2,3170000000	-0,0027
Sat, 29 Mar 2014 21:07:43 +0000	2,3197000000	-0,0102
Mon, 24 Mar 2014 11:44:11 +0000	2,3299000000	+0,0636
Sun, 16 Mar 2014 12:49:27 +0000	2,2663000000	+0,0154
Tue, 11 Mar 2014 20:07:10 +0000	2,2509000000	+0,0223
Wed, 05 Mar 2014 11:00:52 +0000	2,2286000000	-0,0478
Mon, 03 Mar 2014 09:21:34 +0000	2,2764000000	+0,0459
Sat, 01 Mar 2014 04:36:49 +0000	2,2305000000	-0,0379
Sat, 15 Feb 2014 09:32:31 +0000	2,2684000000	+0,0087
Mon, 10 Feb 2014 18:03:40 +0000	2,2597000000	-0,0164
Sun, 26 Jan 2014 05:01:01 +0000	2,2761000000	-0,0207
Tue, 14 Jan 2014 09:13:19 +0000	2,2968000000	-0,0004
Sun, 05 Jan 2014 14:32:06 +0000	2,2972000000	+0,0008
Thu, 02 Jan 2014 04:27:26 +0000	2,2964000000	-0,0168
Sat, 28 Dec 2013 14:22:05 +0000	2,3132000000	+0,0134
Thu, 26 Dec 2013 13:14:51 +0000	2,2998000000	-0,0027
Tue, 24 Dec 2013 19:32:47 +0000	2,3025000000	+0,0008
Wed, 04 Dec 2013 20:04:58 +0000	2,3017000000	+0,00501285
Thu, 31 Oct 2013 23:50:44 +0000	2,2966871500	+0,00195834
Sat, 26 Oct 2013 09:21:36 +0000	2,2947288100	+0,04584488
Mon, 14 Oct 2013 17:58:36 +0000	2,2488839300	+2,937
Mon, 07 Oct 2013 19:40:36 +0000	2,2488545600	-0,00576177
Sun, 06 Oct 2013 08:59:24 +0000	2,2546163300	-0,04305232
Sat, 28 Sep 2013 05:54:57 +0000	2,2976686500	-0,00847492
Wed, 25 Sep 2013 00:30:45 +0000	2,3061435700	-0,0461585
Sun, 15 Sep 2013 10:07:44 +0000	2,3523020700	-0,00712907
Fri, 30 Aug 2013 00:34:32 +0000	2,3594311400	-0,00044662
Thu, 15 Aug 2013 01:05:46 +0000	2,3598777600	-0,00668009
Tue, 13 Aug 2013 02:52:16 +0000	2,3665578500	-0,01993916
Mon, 05 Aug 2013 09:08:24 +0000	2,3864970100	+0,02560282
Thu, 18 Jul 2013 03:25:55 +0000	2,3608941900	-0,01958144
Wed, 10 Jul 2013 07:11:44 +0000	2,3804756300	-0,00107403
Wed, 10 Jul 2013 01:04:32 +0000	2,3815496600	-0,03928443
Thu, 27 Jun 2013 02:24:09 +0000	2,4208340900	+0,0114111
Sun, 16 Jun 2013 08:51:13 +0000	2,4094229900	+0,02168852
Sat, 08 Jun 2013 12:13:06 +0000	2,3877344700	-0,00908286
Tue, 04 Jun 2013 07:26:05 +0000	2,3968173300	+0,00637143
Wed, 29 May 2013 14:52:28 +0000	2,3904459000	-0,04687197
Mon, 13 May 2013 00:04:29 +0000	2,4373178700	+0,02777191
Wed, 08 May 2013 11:26:37 +0000	2,4095459600	+0,01245976
Thu, 02 May 2013 05:53:19 +0000	2,3970862000	0
Tue, 30 Apr 2013 02:16:00 +0000	2,3970862000	-0,00923508
Fri, 26 Apr 2013 19:34:07 +0000	2,4063212800	-0,01661458
Wed, 24 Apr 2013 09:38:46 +0000	2,4229358600	-0,00051974
Tue, 09 Apr 2013 15:29:57 +0000	2,4234556000	+0,0168088
Sun, 31 Mar 2013 19:53:21 +0000	2,4066468000	-0,009995
Tue, 26 Mar 2013 18:36:44 +0000	2,4166418000	+0,00796403
Fri, 22 Mar 2013 05:16:49 +0000	2,4086777700	-0,00910067
Wed, 20 Mar 2013 08:47:49 +0000	2,4177784400	-0,0087288
Tue, 26 Feb 2013 12:31:13 +0000	2,4265072400	-0,01171225
Wed, 20 Feb 2013 02:58:15 +0000	2,4382194900	-0,00265534
Mon, 18 Feb 2013 21:03:32 +0000	2,4408748300	-0,02511631
Mon, 11 Feb 2013 17:55:39 +0000	2,4659911400	+0,00497278
Fri, 08 Feb 2013 09:59:20 +0000	2,4610183600	+0,00361555
Fri, 01 Feb 2013 05:16:58 +0000	2,4574028100	+0,02593909
Wed, 30 Jan 2013 03:36:46 +0000	2,4314637200	+0,04172475
Thu, 24 Jan 2013 12:06:59 +0000	2,3897389700	+0,00211512
Thu, 24 Jan 2013 00:20:23 +0000	2,3876238500	+0,02261199
Sun, 13 Jan 2013 10:43:34 +0000	2,3650118600	-0,03588133
Sun, 06 Jan 2013 03:53:19 +0000	2,4008931900	+0,00416369
Tue, 01 Jan 2013 15:05:13 +0000	2,3967295000	-0,00925279
Wed, 26 Dec 2012 01:24:50 +0000	2,4059822900	+0,02130206
Thu, 13 Dec 2012 14:37:19 +0000	2,3846802300	+0,00200864
Wed, 12 Dec 2012 20:42:04 +0000	2,3826715900	+0,02738472
Tue, 04 Dec 2012 06:08:49 +0000	2,3552868700	-0,00413173
Sun, 02 Dec 2012 11:12:30 +0000	2,3594186000	-0,00694777
Sun, 18 Nov 2012 12:42:24 +0000	2,3663663700	+0,0072139
Fri, 16 Nov 2012 00:04:40 +0000	2,3591524700	+0,00116713
Tue, 13 Nov 2012 10:13:56 +0000	2,3579853400	-0,00266802
Sun, 11 Nov 2012 18:24:54 +0000	2,3606533600	-0,00282683
Thu, 08 Nov 2012 21:48:34 +0000	2,3634801900	-0,01516739
Tue, 30 Oct 2012 22:18:14 +0000	2,3786475800	-0,00745134
Sun, 28 Oct 2012 00:41:14 +0000	2,3860989200	0
Sat, 27 Oct 2012 15:36:05 +0000	2,3860989200	-0,00208784
Fri, 26 Oct 2012 09:36:36 +0000	2,3881867600	+0,02027609
Thu, 27 Sep 2012 21:28:41 +0000	2,3679106700	-0,06640456
Fri, 13 Jul 2012 02:23:20 +0000	2,4343152300	+0,00556812
Thu, 12 Jul 2012 11:30:55 +0000	2,4287471100	-0,01254179
Tue, 03 Jul 2012 08:10:24 +0000	2,4412889000	+0,00212056
Mon, 25 Jun 2012 20:46:30 +0000	2,4391683400	-0,02364578
Thu, 21 Jun 2012 20:41:54 +0000	2,4628141200	-0,00534654
Wed, 20 Jun 2012 19:25:06 +0000	2,4681606600	-0,01383976
Mon, 11 Jun 2012 07:00:47 +0000	2,4820004200	+0,00426462
Wed, 30 May 2012 19:37:46 +0000	2,4777358000	+0,00615735
Wed, 30 May 2012 02:33:41 +0000	2,4715784500	+0,0005691
Tue, 29 May 2012 08:35:37 +0000	2,4710093500	-0,01733526
Tue, 22 May 2012 00:18:14 +0000	2,4883446100	+0,0038957
Sat, 19 May 2012 01:11:13 +0000	2,4844489100	-0,01585779
Sat, 28 Apr 2012 20:13:07 +0000	2,5003067000	0
Sat, 28 Apr 2012 06:58:37 +0000	2,5003067000	-0,00942494
Fri, 20 Apr 2012 04:52:35 +0000	2,5097316400	+0,01641049
Thu, 19 Apr 2012 21:56:37 +0000	2,4933211500	-0,01072039
Sun, 08 Apr 2012 21:59:19 +0000	2,5040415400	0
Sat, 07 Apr 2012 21:28:15 +0000	2,5040415400	+0,01782356
Thu, 05 Apr 2012 22:05:14 +0000	2,4862179800	-0,00903841
Sun, 25 Mar 2012 20:51:20 +0000	2,4952563900	-0,00554162
Fri, 23 Mar 2012 07:59:08 +0000	2,5007980100	+0,01956129
Sun, 18 Mar 2012 19:11:12 +0000	2,4812367200	0
Sat, 17 Mar 2012 17:44:20 +0000	2,4812367200	-0,00617579
Mon, 12 Mar 2012 03:47:12 +0000	2,4874125100	0
Sat, 10 Mar 2012 23:41:20 +0000	2,4874125100	+0,00472003
Wed, 07 Mar 2012 09:56:05 +0000	2,4826924800	0
Tue, 06 Mar 2012 14:44:32 +0000	2,4826924800	-0,03148175
Wed, 29 Feb 2012 03:26:13 +0000	2,5141742300	+0,00436683
Sun, 19 Feb 2012 17:30:34 +0000	2,5098074000	+0,01594165
Wed, 15 Feb 2012 08:32:15 +0000	2,4938657500	-0,00753837
Sun, 12 Feb 2012 22:43:00 +0000	2,5014041200	+0,04173956
Wed, 08 Feb 2012 04:23:01 +0000	2,4596645600	-0,0111942
Sat, 04 Feb 2012 22:12:54 +0000	2,4708587600	-0,04735301
Sun, 29 Jan 2012 18:34:11 +0000	2,5182117700	0
Sat, 28 Jan 2012 08:22:00 +0000	2,5182117700	-0,02369518
Thu, 26 Jan 2012 04:57:50 +0000	2,5419069500	-0,00531769
Wed, 25 Jan 2012 14:55:27 +0000	2,5472246400	+0,01384936
Mon, 23 Jan 2012 19:01:40 +0000	2,5333752800	-0,02709019
Sun, 08 Jan 2012 22:48:35 +0000	2,5604654700	-0,01817601
Mon, 26 Dec 2011 10:11:56 +0000	2,5786414800	+0,01962245
Sat, 17 Dec 2011 01:29:40 +0000	2,5590190300	+0,00480654
Fri, 16 Dec 2011 03:08:09 +0000	2,5542124900	-0,0010717
Fri, 02 Dec 2011 11:04:28 +0000	2,5552841900	-0,0110622
Thu, 24 Nov 2011 13:59:30 +0000	2,5663463900	-0,01553032
Wed, 02 Nov 2011 13:04:18 +0000	2,5818767100	-0,01230153
Mon, 31 Oct 2011 06:18:53 +0000	2,5941782400	-0,0003873
Sat, 29 Oct 2011 20:45:37 +0000	2,5945655400	+0,00405063
Wed, 26 Oct 2011 11:56:38 +0000	2,5905149100	+0,01224257
Tue, 11 Oct 2011 21:11:07 +0000	2,5782723400	+0,01774338
Sun, 09 Oct 2011 05:40:59 +0000	2,5605289600	+0,02285671
Sun, 18 Sep 2011 17:35:50 +0000	2,5376722500	+0,01452287
Fri, 16 Sep 2011 02:44:30 +0000	2,5231493800	-0,0467406
Sat, 27 Aug 2011 18:29:32 +0000	2,5698899800	-0,00022383
Fri, 26 Aug 2011 22:40:40 +0000	2,5701138100	+0,01159499
Thu, 25 Aug 2011 21:36:29 +0000	2,5585188200	+0,00111324
Wed, 24 Aug 2011 14:52:25 +0000	2,5574055800	-0,00742646
Tue, 23 Aug 2011 03:10:48 +0000	2,5648320400	+0,02544109
Thu, 11 Aug 2011 21:45:49 +0000	2,5393909500	-0,00205403
Tue, 09 Aug 2011 08:42:08 +0000	2,5414449800	+0,01075162
Sat, 06 Aug 2011 19:31:17 +0000	2,5306933600	+0,06271363
Thu, 30 Jun 2011 23:27:36 +0000	2,4679797300	+0,00758369
Tue, 21 Jun 2011 10:43:44 +0000	2,4603960400	-0,001945
Tue, 24 May 2011 06:26:11 +0000	2,4623410400	-0,04039026
Sun, 08 May 2011 17:06:55 +0000	2,5027313000	0

Please note that MDL to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 20:30:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Taiwan dollar exchange chart

Note: The Moldovan leu to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the MDL/TWD currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Taiwan dollar pair for a period of 2529 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.