Exchange Currency

MDL/UGX


The exchange rate as of today for MDL/UGX is MDL per UGX, which means that with 100 Moldovan lei you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for MDL/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or UGX currencies.
  


MDL to UGX exchange rate history

Date Exchange Rate Variation
increased 224,2018000000 +0,3005
decreased 223,9013000000 -0,7439
increased 224,6452000000 +3,3562
decreased 221,2890000000 -0,2914
increased 221,5804000000 +10,5818
decreased 210,9986000000 -0,6226
decreased 211,6212000000 -0,1914
decreased 211,8126000000 -0,2328
increased 212,0454000000 +2,1938
increased 209,8516000000 +0,9058
increased 208,9458000000 +1,0079
increased 207,9379000000 +2,6251
increased 205,3128000000 +0,6961
increased 204,6167000000 +0,52
decreased 204,0967000000 -0,6937
increased 204,7904000000 +1,5012
increased 203,2892000000 +0,4713
increased 202,8179000000 +1,645
decreased 201,1729000000 -0,0414
increased 201,2143000000 +0,0414
decreased 201,1729000000 -0,9167
increased 202,0896000000 +0,0684
increased 202,0212000000 +0,2854
increased 201,7358000000 +2,674
decreased 199,0618000000 -0,7178
increased 199,7796000000 +1,158
decreased 198,6216000000 -0,185
decreased 198,8066000000 -0,2552
increased 199,0618000000 +0,6887
decreased 198,3731000000 -0,0801
increased 198,4532000000 +2,3342
decreased 196,1190000000 -0,1641
decreased 196,2831000000 -1,2963
not_changed 197,5794000000 0
decreased 197,5794000000 -0,383
decreased 197,9624000000 -0,5785
not_changed 198,5409000000 0
increased 198,5409000000 +0,5785
increased 197,9624000000 +0,8131
decreased 197,1493000000 -0,983
increased 198,1323000000 +0,1165
decreased 198,0158000000 -0,2457
not_changed 198,2615000000 0
not_changed 198,2615000000 0
increased 198,2615000000 +0,8359
decreased 197,4256000000 -0,4182
decreased 197,8438000000 -0,1878
increased 198,0316000000 +1,0774
decreased 196,9542000000 -0,272
increased 197,2262000000 +2,5903
decreased 194,6359000000 -1,0639
increased 195,6998000000 +3,6772
increased 192,0226000000 +4,6908
increased 187,3318000000 +0,5646
decreased 186,7672000000 -1,0056
increased 187,7728000000 +0,6812
decreased 187,0916000000 -0,1108
decreased 187,2024000000 -0,1555
decreased 187,3579000000 -0,2951
increased 187,6530000000 +0,0602
increased 187,5928000000 +0,9184
increased 186,6744000000 +0,2579
increased 186,4165000000 +0,4703
increased 185,9462000000 +0,5246
decreased 185,4216000000 -1,0941
not_changed 186,5157000000 0
increased 186,5157000000 +0,9294
increased 185,5863000000 +0,2479
increased 185,3384000000 +0,6243
increased 184,7141000000 +2,1311
increased 182,5830000000 +0,6746
decreased 181,9084000000 -0,6045
increased 182,5129000000 +0,3549
increased 182,1580000000 +0,6479
decreased 181,5101000000 -0,4949
increased 182,0050000000 +0,6419
increased 181,3631000000 +1,0102
decreased 180,3529000000 -0,1507
increased 180,5036000000 +0,0196
increased 180,4840000000 +1,1866
decreased 179,2974000000 -0,1165
increased 179,4139000000 +0,4997
decreased 178,9142000000 -1,0368
increased 179,9510000000 +0,8499
increased 179,1011000000 +0,4278
decreased 178,6733000000 -0,4331
decreased 179,1064000000 -0,5044
not_changed 179,6108000000 0
decreased 179,6108000000 -1,4311
increased 181,0419000000 +1,0257
decreased 180,0162000000 -0,1247
not_changed 180,1409000000 0
not_changed 180,1409000000 0
not_changed 180,1409000000 0
increased 180,1409000000 +0,0597
increased 180,0812000000 +1,6048
decreased 178,4764000000 -0,1781
decreased 178,6545000000 -1,3067
increased 179,9612000000 +0,3043
increased 179,6569000000 +0,3959
decreased 179,2610000000 -1,777
not_changed 181,0380000000 0
increased 181,0380000000 +1,3461
increased 179,6919000000 +0,1431
increased 179,5488000000 +0,0991
decreased 179,4497000000 -1,2304
increased 180,6801000000 +0,8249
decreased 179,8552000000 -0,867
decreased 180,7222000000 -0,5038
decreased 181,2260000000 -0,2456
not_changed 181,4716000000 0
increased 181,4716000000 +3,8131
decreased 177,6585000000 -0,5407
increased 178,1992000000 +1,2731
decreased 176,9261000000 -1,5597
not_changed 178,4858000000 0
decreased 178,4858000000 -1,1173
increased 179,6031000000 +0,8955
decreased 178,7076000000 -0,2985
increased 179,0061000000 +1,6785
decreased 177,3276000000 -2,4191
increased 179,7467000000 +0,541
decreased 179,2057000000 -0,4607
increased 179,6664000000 +0,0371
decreased 179,6293000000 -0,409
increased 180,0383000000 +0,6352
increased 179,4031000000 +0,8024
increased 178,6007000000 +0,8324
increased 177,7683000000 +3,1344
decreased 174,6339000000 -0,5771
increased 175,2110000000 +2,1992
increased 173,0118000000 +1,011
decreased 172,0008000000 -1,7196
decreased 173,7204000000 -0,4382
increased 174,1586000000 +0,279
increased 173,8796000000 +0,7905
decreased 173,0891000000 -0,0152
increased 173,1043000000 +0,0381
increased 173,0662000000 +0,5916
decreased 172,4746000000 -1,162
increased 173,6366000000 +1,7835
increased 171,8531000000 +0,0273
increased 171,8258000000 +0,0473
decreased 171,7785000000 -0,4373
increased 172,2158000000 +1,1495
decreased 171,0663000000 -1,0563
increased 172,1226000000 +0,4338
increased 171,6888000000 +0,1928
increased 171,4960000000 +0,7104
decreased 170,7856000000 -0,4432
increased 171,2288000000 +0,3939
decreased 170,8349000000 -0,0129
increased 170,8478000000 +0,0109
not_changed 170,8369000000 0
decreased 170,8369000000 -0,1955
increased 171,0324000000 +0,8755
increased 170,1569000000 +0,4033
decreased 169,7536000000 -0,3688
increased 170,1224000000 +0,2728
decreased 169,8496000000 -0,0272
not_changed 169,8768000000 0
decreased 169,8768000000 -1,6974
decreased 171,5742000000 -0,0932
decreased 171,6674000000 -0,1156
decreased 171,7830000000 -0,0143
decreased 171,7973000000 -0,6785
increased 172,4758000000 +1,6625
decreased 170,8133000000 -0,203
increased 171,0163000000 +1,2291
increased 169,7872000000 +1,0584
decreased 168,7288000000 -0,72
decreased 169,4488000000 -0,0767
decreased 169,5255000000 -0,4177
increased 169,9432000000 +0,4686
increased 169,4746000000 +1,2236
increased 168,2510000000 +0,1399
decreased 168,1111000000 -0,8865
decreased 168,9976000000 -0,4776
increased 169,4752000000 +0,3279
increased 169,1473000000 +0,3677
decreased 168,7796000000 -0,0032
increased 168,7828000000 +0,2042
decreased 168,5786000000 -0,1027
increased 168,6813000000 +1,0867
decreased 167,5946000000 -0,0832
decreased 167,6778000000 -2,3741
increased 170,0519000000 +0,6049
increased 169,4470000000 +1,4476
decreased 167,9994000000 -1,4476
decreased 169,4470000000 -0,4218
decreased 169,8688000000 -0,5197
decreased 170,3885000000 -1,5563
not_changed 171,9448000000 0
decreased 171,9448000000 -0,8674
increased 172,8122000000 +1,8815
decreased 170,9307000000 -1,8049
not_changed 172,7356000000 0
increased 172,7356000000 +0,4502
not_changed 172,2854000000 0
increased 172,2854000000 +2,33
increased 169,9554000000 +0,4657
increased 169,4897000000 +1,1917
not_changed 168,2980000000 0
decreased 168,2980000000 -0,2058
decreased 168,5038000000 -0,2082
increased 168,7120000000 +1,2914
increased 167,4206000000 +0,0103
increased 167,4103000000 +0,5753
decreased 166,8350000000 -0,7742
not_changed 167,6092000000 0
decreased 167,6092000000 -3,2304
not_changed 170,8396000000 0
not_changed 170,8396000000 0
not_changed 170,8396000000 0
decreased 170,8396000000 -0,1846
decreased 171,0242000000 -0,169
decreased 171,1932000000 -0,1082
decreased 171,3014000000 -1,0449
increased 172,3463000000 +1,5682
decreased 170,7781000000 -0,148
decreased 170,9261000000 -0,4586
decreased 171,3847000000 -0,3778
increased 171,7625000000 +2,5879
increased 169,1746000000 +0,2887
decreased 168,8859000000 -0,8554
increased 169,7413000000 +0,7409
not_changed 169,0004000000 0
not_changed 169,0004000000 0
increased 169,0004000000 +0,2745
decreased 168,7259000000 -0,0972
increased 168,8231000000 +0,0232
increased 168,7999000000 +0,5051
decreased 168,2948000000 -0,7585
increased 169,0533000000 +0,0769
increased 168,9764000000 +0,1184
decreased 168,8580000000 -2,3106
not_changed 171,1686000000 0
decreased 171,1686000000 -1,2849
not_changed 172,4535000000 0
decreased 172,4535000000 -0,0701
increased 172,5236000000 +2,6425
not_changed 169,8811000000 0
decreased 169,8811000000 -2,3966
not_changed 172,2777000000 0
decreased 172,2777000000 -0,6738
decreased 172,9515000000 -0,1007
increased 173,0522000000 +3,9149
increased 169,1373000000 +3,2852
increased 165,8521000000 +0,0178
decreased 165,8343000000 -0,0089
decreased 165,8432000000 -0,7863
increased 166,6295000000 +0,4416
increased 166,1879000000 +0,1197
decreased 166,0682000000 -2,215
increased 168,2832000000 +1,2426
not_changed 167,0406000000 0
not_changed 167,0406000000 0
increased 167,0406000000 +0,0398
decreased 167,0008000000 -0,9971
increased 167,9979000000 +0,3699
decreased 167,6280000000 -0,5095
decreased 168,1375000000 -7,2677
increased 175,4052000000 +0,2504
decreased 175,1548000000 -1,7702
decreased 176,9250000000 -0,2411
increased 177,1661000000 +0,4439
decreased 176,7222000000 -0,3394
decreased 177,0616000000 -3,8479
decreased 180,9095000000 -0,5761
decreased 181,4856000000 -4,1706
decreased 185,6562000000 -0,8214
not_changed 186,4776000000 0
increased 186,4776000000 +0,0944
increased 186,3832000000 +1,2725
increased 185,1107000000 +1,5572
decreased 183,5535000000 -0,1373
decreased 183,6908000000 -0,2773
decreased 183,9681000000 -0,7281
increased 184,6962000000 +0,9973
increased 183,6989000000 +1,5871
increased 182,1118000000 +0,8339
not_changed 181,2779000000 0
not_changed 181,2779000000 0
not_changed 181,2779000000 0
decreased 181,2779000000 -1,3134
decreased 182,5913000000 -5,3574
not_changed 187,9487000000 0
decreased 187,9487000000 -1,9477
decreased 189,8964000000 -0,5303
increased 190,4267000000 +5,7913
decreased 184,6354000000 -4,719
increased 189,3544000000 +1,1719
increased 188,1825000000 +1,4878
increased 186,6947000000 +0,028
not_changed 186,6667000000 0
decreased 186,6667000000 -0,7012
increased 187,3679000000 +3,5926
increased 183,7753000000 +0,042
increased 183,7333000000 +1,0666
increased 182,6667000000 +0,0207
not_changed 182,6460000000 0
increased 182,6460000000 +2,4873
increased 180,1587000000 +6,6647
decreased 173,4940000000 -14,2686
increased 187,7626000000 +13,5294
increased 174,2332000000 +0,3412
increased 173,8920000000 +1,8455
decreased 172,0465000000 -1,7591
not_changed 173,8056000000 0
increased 173,8056000000 +2,8254
increased 170,9802000000 +2,1313
increased 168,8489000000 +0,7092
decreased 168,1397000000 -0,8767
increased 169,0164000000 +0,6505
increased 168,3659000000 +0,5651
increased 167,8008000000 +0,1578
decreased 167,6430000000 -2,3287
increased 169,9717000000 +1,1918
decreased 168,7799000000 -0,0212
not_changed 168,8011000000 0
increased 168,8011000000 +0,6397
increased 168,1614000000 +0,4249
not_changed 167,7365000000 0
increased 167,7365000000 +1,2548
increased 166,4817000000 +1,3507
increased 165,1310000000 +2,587
decreased 162,5440000000 -0,9343
decreased 163,4783000000 -4,0531
increased 167,5314000000 +6,7736
increased 160,7578000000 +3,3281
decreased 157,4297000000 -1,3004
decreased 158,7301000000 -2,3196
decreased 161,0497000000 -2,4118
increased 163,4615000000 +0,5494
not_changed 162,9121000000 0
increased 162,9121000000 +3,2851
increased 159,6270000000 +2,7706
increased 156,8564000000 +6,3046
decreased 150,5518000000 -1,1632
not_changed 151,7150000000 0
decreased 151,7150000000 -2,379
decreased 154,0940000000 -3,5117
decreased 157,6057000000 -1,0054
decreased 158,6111000000 -1,7028
decreased 160,3139000000 -8,046
decreased 168,3599000000 -2,8831
decreased 171,2430000000 -9,6182
increased 180,8612000000 +2,2279
increased 178,6333000000 +1,1757
increased 177,4576000000 +1,453
decreased 176,0046000000 -3,3822
decreased 179,3868000000 -1,8851
not_changed 181,2719000000 0
decreased 181,2719000000 -0,1307
decreased 181,4026000000 -1,6539
decreased 183,0565000000 -0,1496
decreased 183,2061000000 -1,7939
not_changed 185,0000000000 0
increased 185,0000000000 +1,998
increased 183,0020000000 +0,4577
increased 182,5443000000 +0,242
not_changed 182,3023000000 0
increased 182,3023000000 +1,2344
decreased 181,0679000000 -1,7836
increased 182,8515000000 +0,5142
increased 182,3373000000 +0,2427
decreased 182,0946000000 -0,9538
increased 183,0484000000 +1,5649
decreased 181,4835000000 -3,4759
increased 184,9594000000 +0,1263
not_changed 184,8331000000 0
decreased 184,8331000000 -0,722
increased 185,5551000000 +2,3677
increased 183,1874000000 +1,0886
increased 182,0988000000 +0,7425
not_changed 181,3563000000 0
increased 181,3563000000 +0,4018
increased 180,9545000000 +0,1924
decreased 180,7621000000 -1,9244
not_changed 182,6865000000 0
decreased 182,6865000000 -0,662
decreased 183,3485000000 -1,2202
increased 184,5687000000 +0,2832
decreased 184,2855000000 -1,3345
decreased 185,6200000000 -0,7444
decreased 186,3644000000 -2,0177
increased 188,3821000000 +1,9
not_changed 186,4821000000 0
decreased 186,4821000000 -3,8749
decreased 190,3570000000 -0,4518
not_changed 190,8088000000 0
decreased 190,8088000000 -0,425
decreased 191,2338000000 -0,4202
increased 191,6540000000 +0,9504
increased 190,7036000000 +2,7155
decreased 187,9881000000 -1,3477
increased 189,3358000000 +2,0795
decreased 187,2563000000 -0,389
decreased 187,6453000000 -2,1854
not_changed 189,8307000000 0
not_changed 189,8307000000 0
increased 189,8307000000 +0,3021
decreased 189,5286000000 -0,9398
increased 190,4684000000 +3,4706
increased 186,9978000000 +1,8868
increased 185,1110000000 +0,7587
decreased 184,3523000000 -1,6125
increased 185,9648000000 +0,7984
increased 185,1664000000 +0,1156
decreased 185,0508000000 -3,5737
increased 188,6245000000 +3,5989
decreased 185,0256000000 -5,6415
increased 190,6671000000 +0,3378
decreased 190,3293000000 -2,2785
increased 192,6078000000 +0,8994
increased 191,7084000000 +3,5955
decreased 188,1129000000 -5,8484
decreased 193,9613000000 -0,0391
decreased 194,0004000000 -0,0324
not_changed 194,0328000000 0
decreased 194,0328000000 -2,0412
increased 196,0740000000 +5,1173
increased 190,9567000000 +2,6159
increased 188,3408000000 +1,5672
increased 186,7736000000 +1,5816
decreased 185,1920000000 -4,3124
increased 189,5044000000 +2,8328
increased 186,6716000000 +3,7846
increased 182,8870000000 +0,6298
decreased 182,2572000000 -1,8308
decreased 184,0880000000 -2,2825
decreased 186,3705000000 -2,3559
decreased 188,7264000000 -0,1444
decreased 188,8708000000 -3,2606
decreased 192,1314000000 -1,1253
decreased 193,2567000000 -0,8994
increased 194,1561000000 +2,0609
increased 192,0952000000 +0,111
decreased 191,9842000000 -2,9598
not_changed 194,9440000000 0
decreased 194,9440000000 -1,154237
decreased 196,0982370000 -0,944584
increased 197,0428210000 +1,219589
decreased 195,8232320000 -0,634783
increased 196,4580150000 +1,625954
decreased 194,8320610000 -0,900763
decreased 195,7328240000 -3,254421
decreased 198,9872450000 -0,114536
decreased 199,1017810000 -3,283823
increased 202,3856040000 +1,024779
decreased 201,3608250000 -1,127607
decreased 202,4884320000 -0,640103
decreased 203,1285350000 -1,292654
decreased 204,4211890000 -0,170542
decreased 204,5917310000 -4,767442
increased 209,3591730000 +3,624108
decreased 205,7350650000 -4,327598
not_changed 210,0626630000 0
increased 210,0626630000 +1,091234
decreased 208,9714290000 -0,664935
not_changed 209,6363640000 0
increased 209,6363640000 +1,550872
increased 208,0854920000 +0,334197
increased 207,7512950000 +0,165803
increased 207,5854920000 +0,666011
decreased 206,9194810000 -0,997402
decreased 207,9168830000 -1,172122
increased 209,0890050000 +0,793966
decreased 208,2950390000 -0,996521
decreased 209,2915600000 -3,058181
increased 212,3497410000 +3,058181
decreased 209,2915600000 -2,496952
decreased 211,7885120000 -0,313316
increased 212,1018280000 +1,101828
increased 211,0000000000 +1,572165
increased 209,4278350000 +0,775887
decreased 208,6519480000 -0,208156
decreased 208,8601040000 -0,438597
decreased 209,2987010000 -2,116443
decreased 211,4151440000 -1,885648
decreased 213,3007920000 -0,367629
not_changed 213,6684210000 0
decreased 213,6684210000 -2,885956
increased 216,5543770000 +0,464191
decreased 216,0901860000 -0,880481
decreased 216,9706670000 -0,374161
decreased 217,3448280000 -2,927172
increased 220,2720000000 +0,144679
increased 220,1273210000 +0,582347
decreased 219,5449740000 -1,074707
increased 220,6196810000 +0,283681
decreased 220,3360000000 -0,607243
decreased 220,9432430000 -0,876649
increased 221,8198920000 +1,200211
increased 220,6196810000 +5,87766
not_changed 214,7420210000 0
increased 214,7420210000 +2,825572
not_changed 211,9164490000 0
decreased 211,9164490000 -0,013055
increased 211,9295040000 +1,100933
increased 210,8285710000 +0,546188
decreased 210,2823830000 -0,943006
increased 211,2253890000 +0,430052
increased 210,7953370000 +6,982206
increased 203,8131310000 +5,069921
not_changed 198,7432100000 0
decreased 198,7432100000 -3,318671
decreased 202,0618810000 -0,264045
decreased 202,3259260000 -4,170333
decreased 206,4962590000 -2,189671
decreased 208,6859300000 -0,406339
increased 209,0922690000 +0,321695
increased 208,7705740000 +0,32998
not_changed 208,4405940000 0
decreased 208,4405940000 -0,663884
decreased 209,1044780000 -4,890522
increased 213,9950000000 +0,163342
increased 213,8316580000 +0,260229
not_changed 213,5714290000 0
increased 213,5714290000 +2,568948
increased 211,0024810000 +0,012431
decreased 210,9900500000 -2,430605
increased 213,4206550000 +1,703155
increased 211,7175000000 +1,700087
not_changed 210,0174130000 0
increased 210,0174130000 +2,950911
increased 207,0665020000 +0,407188
decreased 206,6593140000 -1,65842
increased 208,3177340000 +10,731285
increased 197,5864490000 +2,159197
increased 195,4272520000 +0,698714
decreased 194,7285380000 -3,938909
decreased 198,6674470000 -2,985663
decreased 201,6531100000 -1,071528
decreased 202,7246380000 -8,68231
increased 211,4069480000 +10,184991
decreased 201,2219570000 -9,333874
decreased 210,5558310000 -1,579169
decreased 212,1350000000 -9,87539
decreased 222,0103900000 -0,602013
decreased 222,6124030000 -1,458093
decreased 224,0704960000 -9,709395
decreased 233,7798910000 -9,188859
increased 242,9687500000 +1,34875
decreased 241,6200000000 -0,552911
increased 242,1729110000 +2,339116
decreased 239,8337950000 -8,515501
increased 248,3492960000 +3,907629
increased 244,4416670000 +0,677124
decreased 243,7645430000 -1,404901
decreased 245,1694440000 -1,008829
increased 246,1782730000 +2,728273
increased 243,4500000000 +8,468817
increased 234,9811830000 +13,780152
decreased 221,2010310000 -4,710196
increased 225,9112270000 +12,876488
increased 213,0347390000 +6,264404
increased 206,7703350000 +206,770335
decreased 0,0000000000 -208,849642
not_changed 208,8496420000 0
Please note that MDL to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Ugandan shilling exchange chart

Note: The Moldovan leu to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the MDL/UGX currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Ugandan shilling pair for a period of 2558 days.


MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.