The exchange rate as of today for MDL/UGX is MDL per UGX, which means that with 100 Moldovan lei you can buy Ugandan shillings.
Below you will find information about historical currency exchange rates for MDL/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or UGX currencies.
MDL to UGX exchange rate history
Date
Exchange Rate
Variation
224,2018000000
+0,3005
223,9013000000
-0,7439
224,6452000000
+3,3562
221,2890000000
-0,2914
221,5804000000
+10,5818
210,9986000000
-0,6226
211,6212000000
-0,1914
211,8126000000
-0,2328
212,0454000000
+2,1938
209,8516000000
+0,9058
208,9458000000
+1,0079
207,9379000000
+2,6251
205,3128000000
+0,6961
204,6167000000
+0,52
204,0967000000
-0,6937
204,7904000000
+1,5012
203,2892000000
+0,4713
202,8179000000
+1,645
201,1729000000
-0,0414
201,2143000000
+0,0414
201,1729000000
-0,9167
202,0896000000
+0,0684
202,0212000000
+0,2854
201,7358000000
+2,674
199,0618000000
-0,7178
199,7796000000
+1,158
198,6216000000
-0,185
198,8066000000
-0,2552
199,0618000000
+0,6887
198,3731000000
-0,0801
198,4532000000
+2,3342
196,1190000000
-0,1641
196,2831000000
-1,2963
197,5794000000
0
197,5794000000
-0,383
197,9624000000
-0,5785
198,5409000000
0
198,5409000000
+0,5785
197,9624000000
+0,8131
197,1493000000
-0,983
198,1323000000
+0,1165
198,0158000000
-0,2457
198,2615000000
0
198,2615000000
0
198,2615000000
+0,8359
197,4256000000
-0,4182
197,8438000000
-0,1878
198,0316000000
+1,0774
196,9542000000
-0,272
197,2262000000
+2,5903
194,6359000000
-1,0639
195,6998000000
+3,6772
192,0226000000
+4,6908
187,3318000000
+0,5646
186,7672000000
-1,0056
187,7728000000
+0,6812
187,0916000000
-0,1108
187,2024000000
-0,1555
187,3579000000
-0,2951
187,6530000000
+0,0602
187,5928000000
+0,9184
186,6744000000
+0,2579
186,4165000000
+0,4703
185,9462000000
+0,5246
185,4216000000
-1,0941
186,5157000000
0
186,5157000000
+0,9294
185,5863000000
+0,2479
185,3384000000
+0,6243
184,7141000000
+2,1311
182,5830000000
+0,6746
181,9084000000
-0,6045
182,5129000000
+0,3549
182,1580000000
+0,6479
181,5101000000
-0,4949
182,0050000000
+0,6419
181,3631000000
+1,0102
180,3529000000
-0,1507
180,5036000000
+0,0196
180,4840000000
+1,1866
179,2974000000
-0,1165
179,4139000000
+0,4997
178,9142000000
-1,0368
179,9510000000
+0,8499
179,1011000000
+0,4278
178,6733000000
-0,4331
179,1064000000
-0,5044
179,6108000000
0
179,6108000000
-1,4311
181,0419000000
+1,0257
180,0162000000
-0,1247
180,1409000000
0
180,1409000000
0
180,1409000000
0
180,1409000000
+0,0597
180,0812000000
+1,6048
178,4764000000
-0,1781
178,6545000000
-1,3067
179,9612000000
+0,3043
179,6569000000
+0,3959
179,2610000000
-1,777
181,0380000000
0
181,0380000000
+1,3461
179,6919000000
+0,1431
179,5488000000
+0,0991
179,4497000000
-1,2304
180,6801000000
+0,8249
179,8552000000
-0,867
180,7222000000
-0,5038
181,2260000000
-0,2456
181,4716000000
0
181,4716000000
+3,8131
177,6585000000
-0,5407
178,1992000000
+1,2731
176,9261000000
-1,5597
178,4858000000
0
178,4858000000
-1,1173
179,6031000000
+0,8955
178,7076000000
-0,2985
179,0061000000
+1,6785
177,3276000000
-2,4191
179,7467000000
+0,541
179,2057000000
-0,4607
179,6664000000
+0,0371
179,6293000000
-0,409
180,0383000000
+0,6352
179,4031000000
+0,8024
178,6007000000
+0,8324
177,7683000000
+3,1344
174,6339000000
-0,5771
175,2110000000
+2,1992
173,0118000000
+1,011
172,0008000000
-1,7196
173,7204000000
-0,4382
174,1586000000
+0,279
173,8796000000
+0,7905
173,0891000000
-0,0152
173,1043000000
+0,0381
173,0662000000
+0,5916
172,4746000000
-1,162
173,6366000000
+1,7835
171,8531000000
+0,0273
171,8258000000
+0,0473
171,7785000000
-0,4373
172,2158000000
+1,1495
171,0663000000
-1,0563
172,1226000000
+0,4338
171,6888000000
+0,1928
171,4960000000
+0,7104
170,7856000000
-0,4432
171,2288000000
+0,3939
170,8349000000
-0,0129
170,8478000000
+0,0109
170,8369000000
0
170,8369000000
-0,1955
171,0324000000
+0,8755
170,1569000000
+0,4033
169,7536000000
-0,3688
170,1224000000
+0,2728
169,8496000000
-0,0272
169,8768000000
0
169,8768000000
-1,6974
171,5742000000
-0,0932
171,6674000000
-0,1156
171,7830000000
-0,0143
171,7973000000
-0,6785
172,4758000000
+1,6625
170,8133000000
-0,203
171,0163000000
+1,2291
169,7872000000
+1,0584
168,7288000000
-0,72
169,4488000000
-0,0767
169,5255000000
-0,4177
169,9432000000
+0,4686
169,4746000000
+1,2236
168,2510000000
+0,1399
168,1111000000
-0,8865
168,9976000000
-0,4776
169,4752000000
+0,3279
169,1473000000
+0,3677
168,7796000000
-0,0032
168,7828000000
+0,2042
168,5786000000
-0,1027
168,6813000000
+1,0867
167,5946000000
-0,0832
167,6778000000
-2,3741
170,0519000000
+0,6049
169,4470000000
+1,4476
167,9994000000
-1,4476
169,4470000000
-0,4218
169,8688000000
-0,5197
170,3885000000
-1,5563
171,9448000000
0
171,9448000000
-0,8674
172,8122000000
+1,8815
170,9307000000
-1,8049
172,7356000000
0
172,7356000000
+0,4502
172,2854000000
0
172,2854000000
+2,33
169,9554000000
+0,4657
169,4897000000
+1,1917
168,2980000000
0
168,2980000000
-0,2058
168,5038000000
-0,2082
168,7120000000
+1,2914
167,4206000000
+0,0103
167,4103000000
+0,5753
166,8350000000
-0,7742
167,6092000000
0
167,6092000000
-3,2304
170,8396000000
0
170,8396000000
0
170,8396000000
0
170,8396000000
-0,1846
171,0242000000
-0,169
171,1932000000
-0,1082
171,3014000000
-1,0449
172,3463000000
+1,5682
170,7781000000
-0,148
170,9261000000
-0,4586
171,3847000000
-0,3778
171,7625000000
+2,5879
169,1746000000
+0,2887
168,8859000000
-0,8554
169,7413000000
+0,7409
169,0004000000
0
169,0004000000
0
169,0004000000
+0,2745
168,7259000000
-0,0972
168,8231000000
+0,0232
168,7999000000
+0,5051
168,2948000000
-0,7585
169,0533000000
+0,0769
168,9764000000
+0,1184
168,8580000000
-2,3106
171,1686000000
0
171,1686000000
-1,2849
172,4535000000
0
172,4535000000
-0,0701
172,5236000000
+2,6425
169,8811000000
0
169,8811000000
-2,3966
172,2777000000
0
172,2777000000
-0,6738
172,9515000000
-0,1007
173,0522000000
+3,9149
169,1373000000
+3,2852
165,8521000000
+0,0178
165,8343000000
-0,0089
165,8432000000
-0,7863
166,6295000000
+0,4416
166,1879000000
+0,1197
166,0682000000
-2,215
168,2832000000
+1,2426
167,0406000000
0
167,0406000000
0
167,0406000000
+0,0398
167,0008000000
-0,9971
167,9979000000
+0,3699
167,6280000000
-0,5095
168,1375000000
-7,2677
175,4052000000
+0,2504
175,1548000000
-1,7702
176,9250000000
-0,2411
177,1661000000
+0,4439
176,7222000000
-0,3394
177,0616000000
-3,8479
180,9095000000
-0,5761
181,4856000000
-4,1706
185,6562000000
-0,8214
186,4776000000
0
186,4776000000
+0,0944
186,3832000000
+1,2725
185,1107000000
+1,5572
183,5535000000
-0,1373
183,6908000000
-0,2773
183,9681000000
-0,7281
184,6962000000
+0,9973
183,6989000000
+1,5871
182,1118000000
+0,8339
181,2779000000
0
181,2779000000
0
181,2779000000
0
181,2779000000
-1,3134
182,5913000000
-5,3574
187,9487000000
0
187,9487000000
-1,9477
189,8964000000
-0,5303
190,4267000000
+5,7913
184,6354000000
-4,719
189,3544000000
+1,1719
188,1825000000
+1,4878
186,6947000000
+0,028
186,6667000000
0
186,6667000000
-0,7012
187,3679000000
+3,5926
183,7753000000
+0,042
183,7333000000
+1,0666
182,6667000000
+0,0207
182,6460000000
0
182,6460000000
+2,4873
180,1587000000
+6,6647
173,4940000000
-14,2686
187,7626000000
+13,5294
174,2332000000
+0,3412
173,8920000000
+1,8455
172,0465000000
-1,7591
173,8056000000
0
173,8056000000
+2,8254
170,9802000000
+2,1313
168,8489000000
+0,7092
168,1397000000
-0,8767
169,0164000000
+0,6505
168,3659000000
+0,5651
167,8008000000
+0,1578
167,6430000000
-2,3287
169,9717000000
+1,1918
168,7799000000
-0,0212
168,8011000000
0
168,8011000000
+0,6397
168,1614000000
+0,4249
167,7365000000
0
167,7365000000
+1,2548
166,4817000000
+1,3507
165,1310000000
+2,587
162,5440000000
-0,9343
163,4783000000
-4,0531
167,5314000000
+6,7736
160,7578000000
+3,3281
157,4297000000
-1,3004
158,7301000000
-2,3196
161,0497000000
-2,4118
163,4615000000
+0,5494
162,9121000000
0
162,9121000000
+3,2851
159,6270000000
+2,7706
156,8564000000
+6,3046
150,5518000000
-1,1632
151,7150000000
0
151,7150000000
-2,379
154,0940000000
-3,5117
157,6057000000
-1,0054
158,6111000000
-1,7028
160,3139000000
-8,046
168,3599000000
-2,8831
171,2430000000
-9,6182
180,8612000000
+2,2279
178,6333000000
+1,1757
177,4576000000
+1,453
176,0046000000
-3,3822
179,3868000000
-1,8851
181,2719000000
0
181,2719000000
-0,1307
181,4026000000
-1,6539
183,0565000000
-0,1496
183,2061000000
-1,7939
185,0000000000
0
185,0000000000
+1,998
183,0020000000
+0,4577
182,5443000000
+0,242
182,3023000000
0
182,3023000000
+1,2344
181,0679000000
-1,7836
182,8515000000
+0,5142
182,3373000000
+0,2427
182,0946000000
-0,9538
183,0484000000
+1,5649
181,4835000000
-3,4759
184,9594000000
+0,1263
184,8331000000
0
184,8331000000
-0,722
185,5551000000
+2,3677
183,1874000000
+1,0886
182,0988000000
+0,7425
181,3563000000
0
181,3563000000
+0,4018
180,9545000000
+0,1924
180,7621000000
-1,9244
182,6865000000
0
182,6865000000
-0,662
183,3485000000
-1,2202
184,5687000000
+0,2832
184,2855000000
-1,3345
185,6200000000
-0,7444
186,3644000000
-2,0177
188,3821000000
+1,9
186,4821000000
0
186,4821000000
-3,8749
190,3570000000
-0,4518
190,8088000000
0
190,8088000000
-0,425
191,2338000000
-0,4202
191,6540000000
+0,9504
190,7036000000
+2,7155
187,9881000000
-1,3477
189,3358000000
+2,0795
187,2563000000
-0,389
187,6453000000
-2,1854
189,8307000000
0
189,8307000000
0
189,8307000000
+0,3021
189,5286000000
-0,9398
190,4684000000
+3,4706
186,9978000000
+1,8868
185,1110000000
+0,7587
184,3523000000
-1,6125
185,9648000000
+0,7984
185,1664000000
+0,1156
185,0508000000
-3,5737
188,6245000000
+3,5989
185,0256000000
-5,6415
190,6671000000
+0,3378
190,3293000000
-2,2785
192,6078000000
+0,8994
191,7084000000
+3,5955
188,1129000000
-5,8484
193,9613000000
-0,0391
194,0004000000
-0,0324
194,0328000000
0
194,0328000000
-2,0412
196,0740000000
+5,1173
190,9567000000
+2,6159
188,3408000000
+1,5672
186,7736000000
+1,5816
185,1920000000
-4,3124
189,5044000000
+2,8328
186,6716000000
+3,7846
182,8870000000
+0,6298
182,2572000000
-1,8308
184,0880000000
-2,2825
186,3705000000
-2,3559
188,7264000000
-0,1444
188,8708000000
-3,2606
192,1314000000
-1,1253
193,2567000000
-0,8994
194,1561000000
+2,0609
192,0952000000
+0,111
191,9842000000
-2,9598
194,9440000000
0
194,9440000000
-1,154237
196,0982370000
-0,944584
197,0428210000
+1,219589
195,8232320000
-0,634783
196,4580150000
+1,625954
194,8320610000
-0,900763
195,7328240000
-3,254421
198,9872450000
-0,114536
199,1017810000
-3,283823
202,3856040000
+1,024779
201,3608250000
-1,127607
202,4884320000
-0,640103
203,1285350000
-1,292654
204,4211890000
-0,170542
204,5917310000
-4,767442
209,3591730000
+3,624108
205,7350650000
-4,327598
210,0626630000
0
210,0626630000
+1,091234
208,9714290000
-0,664935
209,6363640000
0
209,6363640000
+1,550872
208,0854920000
+0,334197
207,7512950000
+0,165803
207,5854920000
+0,666011
206,9194810000
-0,997402
207,9168830000
-1,172122
209,0890050000
+0,793966
208,2950390000
-0,996521
209,2915600000
-3,058181
212,3497410000
+3,058181
209,2915600000
-2,496952
211,7885120000
-0,313316
212,1018280000
+1,101828
211,0000000000
+1,572165
209,4278350000
+0,775887
208,6519480000
-0,208156
208,8601040000
-0,438597
209,2987010000
-2,116443
211,4151440000
-1,885648
213,3007920000
-0,367629
213,6684210000
0
213,6684210000
-2,885956
216,5543770000
+0,464191
216,0901860000
-0,880481
216,9706670000
-0,374161
217,3448280000
-2,927172
220,2720000000
+0,144679
220,1273210000
+0,582347
219,5449740000
-1,074707
220,6196810000
+0,283681
220,3360000000
-0,607243
220,9432430000
-0,876649
221,8198920000
+1,200211
220,6196810000
+5,87766
214,7420210000
0
214,7420210000
+2,825572
211,9164490000
0
211,9164490000
-0,013055
211,9295040000
+1,100933
210,8285710000
+0,546188
210,2823830000
-0,943006
211,2253890000
+0,430052
210,7953370000
+6,982206
203,8131310000
+5,069921
198,7432100000
0
198,7432100000
-3,318671
202,0618810000
-0,264045
202,3259260000
-4,170333
206,4962590000
-2,189671
208,6859300000
-0,406339
209,0922690000
+0,321695
208,7705740000
+0,32998
208,4405940000
0
208,4405940000
-0,663884
209,1044780000
-4,890522
213,9950000000
+0,163342
213,8316580000
+0,260229
213,5714290000
0
213,5714290000
+2,568948
211,0024810000
+0,012431
210,9900500000
-2,430605
213,4206550000
+1,703155
211,7175000000
+1,700087
210,0174130000
0
210,0174130000
+2,950911
207,0665020000
+0,407188
206,6593140000
-1,65842
208,3177340000
+10,731285
197,5864490000
+2,159197
195,4272520000
+0,698714
194,7285380000
-3,938909
198,6674470000
-2,985663
201,6531100000
-1,071528
202,7246380000
-8,68231
211,4069480000
+10,184991
201,2219570000
-9,333874
210,5558310000
-1,579169
212,1350000000
-9,87539
222,0103900000
-0,602013
222,6124030000
-1,458093
224,0704960000
-9,709395
233,7798910000
-9,188859
242,9687500000
+1,34875
241,6200000000
-0,552911
242,1729110000
+2,339116
239,8337950000
-8,515501
248,3492960000
+3,907629
244,4416670000
+0,677124
243,7645430000
-1,404901
245,1694440000
-1,008829
246,1782730000
+2,728273
243,4500000000
+8,468817
234,9811830000
+13,780152
221,2010310000
-4,710196
225,9112270000
+12,876488
213,0347390000
+6,264404
206,7703350000
+206,770335
0,0000000000
-208,849642
208,8496420000
0
Please note that MDL to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Moldovan leu to Ugandan shilling exchange chart
Note: The Moldovan leu to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the MDL/UGX currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Ugandan shilling pair for a period of 2558 days.
The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".
The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.