Exchange Currency

MDL/UZS


The exchange rate as of today for MDL/UZS is MDL per UZS, which means that with 100 Moldovan lei you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for MDL/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or UZS currencies.
  


MDL to UZS exchange rate history

Date Exchange Rate Variation
increased 489,9278000000 +22,4729
decreased 467,4549000000 -0,1439
increased 467,5988000000 +2,4556
decreased 465,1432000000 -0,499
increased 465,6422000000 +5,3792
not_changed 460,2630000000 0
not_changed 460,2630000000 0
not_changed 460,2630000000 0
increased 460,2630000000 +0,1316
increased 460,1314000000 +0,0228
increased 460,1086000000 +1,0268
decreased 459,0818000000 -1,0881
increased 460,1699000000 +0,1528
not_changed 460,0171000000 0
decreased 460,0171000000 -0,342
increased 460,3591000000 +2,1794
not_changed 458,1797000000 0
not_changed 458,1797000000 0
increased 458,1797000000 +0,7004
increased 457,4793000000 +220,4988
increased 236,9805000000 +2,0356
increased 234,9449000000 +0,1328
increased 234,8121000000 +1,0771
increased 233,7350000000 +0,0561
increased 233,6789000000 +0,4109
increased 233,2680000000 +1,7423
decreased 231,5257000000 -0,5216
not_changed 232,0473000000 0
increased 232,0473000000 +0,3914
not_changed 231,6559000000 0
not_changed 231,6559000000 0
increased 231,6559000000 +6,163
not_changed 225,4929000000 0
increased 225,4929000000 +0,3751
increased 225,1178000000 +0,0693
increased 225,0485000000 +0,2492
decreased 224,7993000000 -0,3116
increased 225,1109000000 +1,7556
not_changed 223,3553000000 0
decreased 223,3553000000 -0,334
increased 223,6893000000 +3,4067
increased 220,2826000000 +0,3778
decreased 219,9048000000 -0,5
increased 220,4048000000 +1,9407
decreased 218,4641000000 -0,8512
increased 219,3153000000 +4,632
increased 214,6833000000 +0,2873
decreased 214,3960000000 -0,517
increased 214,9130000000 +0,1186
increased 214,7944000000 +1,3578
not_changed 213,4366000000 0
increased 213,4366000000 +1,6914
increased 211,7452000000 +2,1478
not_changed 209,5974000000 0
not_changed 209,5974000000 0
increased 209,5974000000 +6,2992
increased 203,2982000000 +4,3769
increased 198,9213000000 +1,8275
increased 197,0938000000 +0,6229
increased 196,4709000000 +2,1357
increased 194,3352000000 +0,8206
increased 193,5146000000 +2,7166
decreased 190,7980000000 -0,7579
increased 191,5559000000 +0,0998
increased 191,4561000000 +1,8322
increased 189,6239000000 +3,9133
not_changed 185,7106000000 0
increased 185,7106000000 +0,1622
decreased 185,5484000000 -0,1622
increased 185,7106000000 +3,7286
not_changed 181,9820000000 0
decreased 181,9820000000 -1,0802
increased 183,0622000000 +0,8687
increased 182,1935000000 +4,3591
decreased 177,8344000000 -0,328
decreased 178,1624000000 -0,2545
increased 178,4169000000 +3,6006
increased 174,8163000000 +2,2802
decreased 172,5361000000 -2,0269
increased 174,5630000000 +0,0885
decreased 174,4745000000 -0,1648
increased 174,6393000000 +2,5392
increased 172,1001000000 +0,4338
increased 171,6663000000 +0,1152
increased 171,5511000000 +3,7558
increased 167,7953000000 +2,2905
decreased 165,5048000000 -0,284
increased 165,7888000000 +0,319
decreased 165,4698000000 -0,1465
increased 165,6163000000 +0,3396
increased 165,2767000000 +1,4988
not_changed 163,7779000000 0
increased 163,7779000000 +0,4999
increased 163,2780000000 +1,1901
increased 162,0879000000 +0,5398
decreased 161,5481000000 -0,1689
decreased 161,7170000000 -0,1235
increased 161,8405000000 +1,3621
decreased 160,4784000000 -0,8847
decreased 161,3631000000 -0,3241
decreased 161,6872000000 -0,5636
increased 162,2508000000 +1,7015
not_changed 160,5493000000 0
increased 160,5493000000 +1,1096
decreased 159,4397000000 -0,9692
increased 160,4089000000 +0,6385
not_changed 159,7704000000 0
increased 159,7704000000 +1,0482
increased 158,7222000000 +1,0757
increased 157,6465000000 +0,7158
increased 156,9307000000 +0,0222
increased 156,9085000000 +0,783
decreased 156,1255000000 -1,1326
decreased 157,2581000000 -0,9569
increased 158,2150000000 +4,965
decreased 153,2500000000 -1,4143
increased 154,6643000000 +0,4268
increased 154,2375000000 +0,1217
increased 154,1158000000 +1,5451
not_changed 152,5707000000 0
increased 152,5707000000 +0,258
increased 152,3127000000 +0,3695
decreased 151,9432000000 -0,1465
decreased 152,0897000000 -0,363
increased 152,4527000000 +0,3841
increased 152,0686000000 +0,8437
decreased 151,2249000000 -0,6391
increased 151,8640000000 +0,6736
increased 151,1904000000 +0,1607
increased 151,0297000000 +0,1185
decreased 150,9112000000 -0,1239
increased 151,0351000000 +1,4452
increased 149,5899000000 +1,7963
not_changed 147,7936000000 0
decreased 147,7936000000 -1,3912
not_changed 149,1848000000 0
increased 149,1848000000 +0,0107
increased 149,1741000000 +0,1513
increased 149,0228000000 +0,36
increased 148,6628000000 +1,2793
increased 147,3835000000 +0,1174
increased 147,2661000000 +1,3996
decreased 145,8665000000 -0,6467
decreased 146,5132000000 -0,4055
decreased 146,9187000000 -0,7812
increased 147,6999000000 +0,5984
not_changed 147,1015000000 0
decreased 147,1015000000 -0,1214
increased 147,2229000000 +0,0984
increased 147,1245000000 +0,4264
decreased 146,6981000000 -0,2732
increased 146,9713000000 +0,1196
decreased 146,8517000000 -0,375
increased 147,2267000000 +0,6171
increased 146,6096000000 +0,0262
increased 146,5834000000 +0,1696
decreased 146,4138000000 -0,1102
increased 146,5240000000 +0,6041
increased 145,9199000000 +0,4473
decreased 145,4726000000 -0,1506
decreased 145,6232000000 -0,4642
increased 146,0874000000 +0,2531
decreased 145,8343000000 -0,5881
increased 146,4224000000 +0,598
decreased 145,8244000000 -0,0752
increased 145,8996000000 +0,7867
increased 145,1129000000 +0,2519
increased 144,8610000000 +1,5624
not_changed 143,2986000000 0
increased 143,2986000000 +0,1795
increased 143,1191000000 +0,0716
increased 143,0475000000 +0,0358
decreased 143,0117000000 -0,5389
increased 143,5506000000 +0,8606
increased 142,6900000000 +0,1794
increased 142,5106000000 +0,5323
decreased 141,9783000000 -0,3185
not_changed 142,2968000000 0
increased 142,2968000000 +0,4843
decreased 141,8125000000 -1,2351
increased 143,0476000000 +1,3881
decreased 141,6595000000 -0,0705
increased 141,7300000000 +0,0705
decreased 141,6595000000 -0,9728
increased 142,6323000000 +0,2121
increased 142,4202000000 +0,0352
not_changed 142,3850000000 0
increased 142,3850000000 +2,4442
decreased 139,9408000000 -0,0524
decreased 139,9932000000 -0,3489
increased 140,3421000000 +3,2893
increased 137,0528000000 +0,115
not_changed 136,9378000000 0
decreased 136,9378000000 -0,115
not_changed 137,0528000000 0
increased 137,0528000000 +0,9275
decreased 136,1253000000 -0,0468
decreased 136,1721000000 -2,3878
decreased 138,5599000000 -1,2832
decreased 139,8431000000 -2,7964
not_changed 142,6395000000 0
increased 142,6395000000 +1,1574
not_changed 141,4821000000 0
increased 141,4821000000 +0,5036
not_changed 140,9785000000 0
decreased 140,9785000000 -0,7199
not_changed 141,6984000000 0
decreased 141,6984000000 -0,7231
increased 142,4215000000 +2,4078
increased 140,0137000000 +2,3318
not_changed 137,6819000000 0
decreased 137,6819000000 -0,3611
decreased 138,0430000000 -0,8675
increased 138,9105000000 +0,8675
increased 138,0430000000 +2,0372
not_changed 136,0058000000 0
not_changed 136,0058000000 0
increased 136,0058000000 +0,7647
decreased 135,2411000000 -1,016
increased 136,2571000000 +0,3
decreased 135,9571000000 -0,008
decreased 135,9651000000 -0,7322
increased 136,6973000000 +1,0237
increased 135,6736000000 +0,6258
increased 135,0478000000 +0,9294
increased 134,1184000000 +1,0083
decreased 133,1101000000 -1,5409
decreased 134,6510000000 -0,0676
increased 134,7186000000 +1,2575
increased 133,4611000000 +0,0649
not_changed 133,3962000000 0
increased 133,3962000000 +0,8383
increased 132,5579000000 +2,3151
increased 130,2428000000 +0,6719
decreased 129,5709000000 -1,2572
decreased 130,8281000000 -0,0062
decreased 130,8343000000 -4,64
decreased 135,4743000000 -1,0448
decreased 136,5191000000 -0,2701
increased 136,7892000000 +0,7978
decreased 135,9914000000 -0,1852
increased 136,1766000000 +0,8256
increased 135,3510000000 +1,5946
decreased 133,7564000000 -3,35
not_changed 137,1064000000 0
increased 137,1064000000 +2,6292
decreased 134,4772000000 -0,857
increased 135,3342000000 +1,1418
decreased 134,1924000000 -0,62
increased 134,8124000000 +1,697
decreased 133,1154000000 -6,4651
not_changed 139,5805000000 0
decreased 139,5805000000 -1,0431
increased 140,6236000000 +0,6607
increased 139,9629000000 +1,5205
decreased 138,4424000000 -1,6618
decreased 140,1042000000 -0,9113
not_changed 141,0155000000 0
not_changed 141,0155000000 0
decreased 141,0155000000 -1,4249
increased 142,4404000000 +0,1072
decreased 142,3332000000 -0,9314
increased 143,2646000000 +1,8544
increased 141,4102000000 +0,8669
increased 140,5433000000 +0,8201
increased 139,7232000000 +0,5127
increased 139,2105000000 +3,4798
decreased 135,7307000000 -0,5451
decreased 136,2758000000 -3,7747
not_changed 140,0505000000 0
not_changed 140,0505000000 0
decreased 140,0505000000 -1,3761
decreased 141,4266000000 -1,6073
not_changed 143,0339000000 0
increased 143,0339000000 +4,6884
increased 138,3455000000 +4,2474
increased 134,0981000000 +1,9174
decreased 132,1807000000 -0,5245
not_changed 132,7052000000 0
not_changed 132,7052000000 0
decreased 132,7052000000 -3,4623
decreased 136,1675000000 -0,4269
increased 136,5944000000 +1,6719
increased 134,9225000000 +1,5694
decreased 133,3531000000 -2,1897
not_changed 135,5428000000 0
not_changed 135,5428000000 0
not_changed 135,5428000000 0
increased 135,5428000000 +2,0464
increased 133,4964000000 +4,2834
not_changed 129,2130000000 0
increased 129,2130000000 +0,8636
decreased 128,3494000000 -6,997
decreased 135,3464000000 -20,0867
increased 155,4331000000 +0,2042
increased 155,2289000000 +0,5615
decreased 154,6674000000 -0,1248
decreased 154,7922000000 -1,4023
increased 156,1945000000 +0,1746
decreased 156,0199000000 -1,9668
decreased 157,9867000000 -2,3758
increased 160,3625000000 +0,288
not_changed 160,0745000000 0
increased 160,0745000000 +1,1871
not_changed 158,8874000000 0
decreased 158,8874000000 -0,5284
decreased 159,4158000000 -1,0488
decreased 160,4646000000 -3,1721
increased 163,6367000000 +0,739
increased 162,8977000000 +1,5178
increased 161,3799000000 +0,6584
not_changed 160,7215000000 0
decreased 160,7215000000 -1,0433
decreased 161,7648000000 -2,3234
not_changed 164,0882000000 0
not_changed 164,0882000000 0
decreased 164,0882000000 -2,4137
decreased 166,5019000000 -2,1001
not_changed 168,6020000000 0
decreased 168,6020000000 -0,7306
decreased 169,3326000000 -0,7946
increased 170,1272000000 +0,2482
decreased 169,8790000000 -0,2482
not_changed 170,1272000000 0
not_changed 170,1272000000 0
decreased 170,1272000000 -0,3738
increased 170,5010000000 +1,2396
not_changed 169,2614000000 0
increased 169,2614000000 +2,9551
increased 166,3063000000 +0,1631
not_changed 166,1432000000 0
increased 166,1432000000 +1,5224
increased 164,6208000000 +0,1769
increased 164,4439000000 +0,1176
not_changed 164,3263000000 0
not_changed 164,3263000000 0
increased 164,3263000000 +0,5859
decreased 163,7404000000 -2,4267
decreased 166,1671000000 -0,2409
decreased 166,4080000000 -2,3652
not_changed 168,7732000000 0
increased 168,7732000000 +2,9587
decreased 165,8145000000 -7,1914
decreased 173,0059000000 -0,3415
decreased 173,3474000000 -0,1067
increased 173,4541000000 +0,1815
increased 173,2726000000 +3,6491
decreased 169,6235000000 -1,9906
increased 171,6141000000 +0,2743
increased 171,3398000000 +3,1137
increased 168,2261000000 +2,3068
decreased 165,9193000000 -0,506
increased 166,4253000000 +1,7773
increased 164,6480000000 +0,0002
increased 164,6478000000 +0,0736
decreased 164,5742000000 -3,0643
increased 167,6385000000 +1,8766
increased 165,7619000000 +0,0992
decreased 165,6627000000 -3,0882
decreased 168,7509000000 -0,5801
not_changed 169,3310000000 0
increased 169,3310000000 +0,5574
decreased 168,7736000000 -2,1455
increased 170,9191000000 +1,2882
increased 169,6309000000 +1,2583
increased 168,3726000000 +1,2926
not_changed 167,0800000000 0
decreased 167,0800000000 -0,396496
increased 167,4764960000 +1,128205
decreased 166,3482910000 -4,021274
increased 170,3695650000 +4,852544
increased 165,5170210000 +0,852505
decreased 164,6645160000 -0,76129
decreased 165,4258060000 -4,676368
not_changed 170,1021740000 0
increased 170,1021740000 +0,504348
increased 169,5978260000 +1,355788
increased 168,2420380000 +2,082802
decreased 166,1592360000 -0,29087
decreased 166,4501060000 -0,078435
decreased 166,5285410000 -0,526427
decreased 167,0549680000 -5,363979
increased 172,4189470000 +2,204661
not_changed 170,2142860000 0
increased 170,2142860000 +3,810925
decreased 166,4033610000 -0,027601
decreased 166,4309620000 -1,923944
decreased 168,3549060000 -0,415449
increased 168,7703550000 +1,126463
increased 167,6438920000 +0,136646
increased 167,5072460000 +0,405797
not_changed 167,1014490000 0
increased 167,1014490000 +0,168116
increased 166,9333330000 +1,379614
increased 165,5537190000 +0,958678
decreased 164,5950410000 -1,459013
decreased 166,0540540000 -3,299252
decreased 169,3533060000 -0,350628
increased 169,7039340000 +0,627488
increased 169,0764460000 +3,290732
decreased 165,7857140000 -0,386065
decreased 166,1717790000 -1,041773
increased 167,2135520000 +2,094943
increased 165,1186090000 +0,73979
decreased 164,3788190000 -0,245165
increased 164,6239840000 +2,389857
decreased 162,2341270000 -0,077381
decreased 162,3115080000 -0,505952
decreased 162,8174600000 -1,045635
decreased 163,8630950000 -0,186508
decreased 164,0496030000 -0,438492
decreased 164,4880950000 -0,170635
decreased 164,6587300000 -0,59327
increased 165,2520000000 +2,000016
decreased 163,2519840000 -0,923315
increased 164,1752990000 +1,974902
decreased 162,2003970000 -2,065476
increased 164,2658730000 +0,541667
not_changed 163,7242060000 0
increased 163,7242060000 +3,641366
increased 160,0828400000 +0,538636
increased 159,5442040000 +0,389302
decreased 159,1549020000 -0,388235
increased 159,5431370000 +0,388235
not_changed 159,1549020000 0
increased 159,1549020000 +0,23498
decreased 158,9199220000 -0,976562
increased 159,8964840000 +3,960191
increased 155,9362930000 +0,550937
increased 155,3853560000 +1,293048
decreased 154,0923080000 -0,292013
increased 154,3843210000 +0,107603
increased 154,2767180000 +2,548581
decreased 151,7281370000 -1,533227
decreased 153,2613640000 -0,849747
decreased 154,1111110000 -0,205273
not_changed 154,3163840000 0
increased 154,3163840000 +1,27691
decreased 153,0394740000 -2,43609
decreased 155,4755640000 -0,109022
decreased 155,5845860000 -0,145751
increased 155,7303370000 +0,192884
increased 155,5374530000 +0,209738
decreased 155,3277150000 -0,552659
decreased 155,8803740000 -0,121495
decreased 156,0018690000 -0,136448
decreased 156,1383170000 -0,677325
decreased 156,8156420000 -0,270019
increased 157,0856610000 +1,048555
decreased 156,0371060000 -1,454545
decreased 157,4916510000 -0,022212
not_changed 157,5138630000 0
increased 157,5138630000 +157,513863
decreased 0,0000000000 -156,191882
decreased 156,1918820000 -0,830258
increased 157,0221400000 +0,697417
increased 156,3247230000 +0,232472
decreased 156,0922510000 -0,156826
increased 156,2490770000 +1,929811
not_changed 154,3192660000 0
increased 154,3192660000 +0,174842
decreased 154,1444240000 -0,47532
decreased 154,6197440000 -0,868373
increased 155,4881170000 +0,973518
increased 154,5145990000 +0,476348
increased 154,0382510000 +0,183706
increased 153,8545450000 +0,88909
increased 152,9654550000 +1,596364
decreased 151,3690910000 -0,467866
decreased 151,8369570000 -1,56449
increased 153,4014470000 +0,979064
increased 152,4223830000 +1,66339
decreased 150,7589930000 -0,190647
decreased 150,9496400000 -2,278367
increased 153,2280070000 +1,973105
increased 151,2549020000 +0,269137
decreased 150,9857650000 -0,417775
increased 151,4035400000 +0,122124
decreased 151,2814160000 -0,181612
increased 151,4630280000 +2,062325
decreased 149,4007030000 -1,05639
increased 150,4570930000 +1,078809
increased 149,3782840000 +1,109991
decreased 148,2682930000 -1,24216
not_changed 149,5104530000 0
decreased 149,5104530000 -3,755172
increased 153,2656250000 +0,404514
increased 152,8611110000 +0,063884
increased 152,7972270000 +0,549822
increased 152,2474050000 +0,098616
increased 152,1487890000 +1,176423
increased 150,9723660000 +4,963863
decreased 146,0085030000 -0,981293
increased 146,9897960000 +0,816621
decreased 146,1731750000 -2,145469
not_changed 148,3186440000 0
Please note that MDL to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Uzbekistani som exchange chart

Note: The Moldovan leu to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the MDL/UZS currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Uzbekistani som pair for a period of 2494 days.


MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".



UZS

The som is the currency of Uzbekistan in Central Asia.