The exchange rate as of today for MDL/YER is MDL per YER, which means that with 100 Moldovan lei you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for MDL/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or YER currencies.

MDL to YER exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 17:21:05 +0000	14,4873000000	-0,0675
Thu, 26 Oct 2017 20:25:20 +0000	14,5548000000	+0,0355
Wed, 25 Oct 2017 09:09:54 +0000	14,5193000000	+0,2283
Sat, 07 Oct 2017 20:08:56 +0000	14,2910000000	+0,0171
Wed, 04 Oct 2017 05:43:39 +0000	14,2739000000	+0,0016
Sat, 30 Sep 2017 02:09:57 +0000	14,2723000000	-0,0036
Thu, 28 Sep 2017 00:48:36 +0000	14,2759000000	+0,0374
Sun, 24 Sep 2017 13:33:49 +0000	14,2385000000	+0,0257
Fri, 22 Sep 2017 17:59:47 +0000	14,2128000000	-0,0323
Tue, 19 Sep 2017 00:32:58 +0000	14,2451000000	+0,1024
Sun, 10 Sep 2017 08:41:40 +0000	14,1427000000	+0,0876
Tue, 29 Aug 2017 12:57:12 +0000	14,0551000000	+0,093
Thu, 24 Aug 2017 10:45:26 +0000	13,9621000000	-0,0441
Tue, 22 Aug 2017 20:28:38 +0000	14,0062000000	+0,0104
Sat, 19 Aug 2017 23:51:32 +0000	13,9958000000	-0,0239
Tue, 15 Aug 2017 14:53:30 +0000	14,0197000000	-0,0264
Sat, 12 Aug 2017 01:48:46 +0000	14,0461000000	+0,2261
Mon, 31 Jul 2017 13:09:43 +0000	13,8200000000	-0,0229
Sat, 29 Jul 2017 01:18:00 +0000	13,8429000000	-0,0053
Fri, 28 Jul 2017 12:49:46 +0000	13,8482000000	+0,0521
Wed, 26 Jul 2017 09:16:28 +0000	13,7961000000	-0,0283
Mon, 17 Jul 2017 05:22:00 +0000	13,8244000000	+0,032
Mon, 10 Jul 2017 04:43:12 +0000	13,7924000000	0
Sun, 09 Jul 2017 17:15:31 +0000	13,7924000000	-0,0059
Thu, 06 Jul 2017 13:54:43 +0000	13,7983000000	-0,0073
Mon, 03 Jul 2017 23:47:02 +0000	13,8056000000	-0,0727
Fri, 30 Jun 2017 20:50:08 +0000	13,8783000000	+0,048
Fri, 30 Jun 2017 02:14:30 +0000	13,8303000000	+0,1703
Sun, 25 Jun 2017 12:22:20 +0000	13,6600000000	-0,1265
Wed, 14 Jun 2017 22:33:57 +0000	13,7865000000	-0,022
Tue, 13 Jun 2017 03:22:43 +0000	13,8085000000	+0,0233
Sun, 11 Jun 2017 10:32:27 +0000	13,7852000000	0
Sat, 10 Jun 2017 14:56:13 +0000	13,7852000000	+0,0076
Wed, 07 Jun 2017 23:40:03 +0000	13,7776000000	+0,02
Sun, 04 Jun 2017 23:22:46 +0000	13,7576000000	0
Sun, 04 Jun 2017 09:31:14 +0000	13,7576000000	0
Tue, 30 May 2017 18:15:44 +0000	13,7576000000	-0,0004
Sat, 27 May 2017 09:54:49 +0000	13,7580000000	+0,016
Fri, 26 May 2017 03:56:29 +0000	13,7420000000	+0,0221
Wed, 24 May 2017 16:18:31 +0000	13,7199000000	+0,0102
Wed, 24 May 2017 05:42:42 +0000	13,7097000000	-0,0164
Tue, 23 May 2017 13:33:32 +0000	13,7261000000	+0,0498
Mon, 22 May 2017 03:59:57 +0000	13,6763000000	+0,1876
Mon, 15 May 2017 04:29:55 +0000	13,4887000000	+0,1633
Wed, 10 May 2017 04:20:36 +0000	13,3254000000	+0,0259
Sat, 06 May 2017 13:06:56 +0000	13,2995000000	+0,15
Thu, 04 May 2017 10:11:52 +0000	13,1495000000	+0,0517
Tue, 02 May 2017 18:28:50 +0000	13,0978000000	+0,053
Mon, 01 May 2017 23:39:51 +0000	13,0448000000	+0,0735
Sun, 30 Apr 2017 18:50:05 +0000	12,9713000000	+0,0315
Tue, 25 Apr 2017 21:48:34 +0000	12,9398000000	-0,0266
Sun, 23 Apr 2017 20:20:51 +0000	12,9664000000	+0,0019
Wed, 19 Apr 2017 10:06:40 +0000	12,9645000000	+0,0042
Wed, 19 Apr 2017 01:30:53 +0000	12,9603000000	-0,0164
Mon, 17 Apr 2017 16:07:18 +0000	12,9767000000	+0,0043
Mon, 17 Apr 2017 04:18:17 +0000	12,9724000000	+0,0054
Fri, 14 Apr 2017 19:33:37 +0000	12,9670000000	+0,0622
Mon, 10 Apr 2017 16:26:11 +0000	12,9048000000	0
Fri, 07 Apr 2017 20:43:32 +0000	12,9048000000	-0,0013
Thu, 06 Apr 2017 08:14:44 +0000	12,9061000000	+0,0339
Wed, 05 Apr 2017 15:13:25 +0000	12,8722000000	+0,0057
Wed, 05 Apr 2017 09:01:29 +0000	12,8665000000	-0,0232
Tue, 04 Apr 2017 19:04:35 +0000	12,8897000000	+0,0495
Thu, 23 Mar 2017 14:37:34 +0000	12,8402000000	+0,0791
Sun, 19 Mar 2017 13:59:03 +0000	12,7611000000	0
Sun, 19 Mar 2017 06:49:01 +0000	12,7611000000	0
Sun, 19 Mar 2017 01:30:26 +0000	12,7611000000	+0,0387
Fri, 17 Mar 2017 19:50:07 +0000	12,7224000000	+0,0225
Thu, 16 Mar 2017 16:59:03 +0000	12,6999000000	0
Thu, 16 Mar 2017 13:20:05 +0000	12,6999000000	+0,0354
Tue, 14 Mar 2017 16:46:35 +0000	12,6645000000	-0,0026
Tue, 14 Mar 2017 03:06:01 +0000	12,6671000000	+0,0155
Sat, 11 Mar 2017 10:15:45 +0000	12,6516000000	+0,0317
Thu, 09 Mar 2017 10:44:50 +0000	12,6199000000	0
Wed, 08 Mar 2017 03:59:26 +0000	12,6199000000	0
Tue, 07 Mar 2017 16:59:12 +0000	12,6199000000	+0,0178
Sat, 04 Mar 2017 18:59:00 +0000	12,6021000000	+0,0317
Thu, 02 Mar 2017 01:07:56 +0000	12,5704000000	-0,019
Wed, 01 Mar 2017 05:39:56 +0000	12,5894000000	+0,0959
Tue, 28 Feb 2017 13:19:06 +0000	12,4935000000	+0,0175
Tue, 28 Feb 2017 08:09:29 +0000	12,4760000000	-0,0629
Sun, 26 Feb 2017 03:06:46 +0000	12,5389000000	-0,0126
Sat, 18 Feb 2017 08:06:33 +0000	12,5515000000	+0,0419
Tue, 14 Feb 2017 08:06:11 +0000	12,5096000000	-0,0608
Thu, 09 Feb 2017 17:11:42 +0000	12,5704000000	-0,0127
Sun, 05 Feb 2017 14:48:01 +0000	12,5831000000	+0,0408
Fri, 03 Feb 2017 11:54:26 +0000	12,5423000000	-0,0065
Thu, 02 Feb 2017 12:05:49 +0000	12,5488000000	-0,0311
Thu, 02 Feb 2017 02:55:38 +0000	12,5799000000	+0,0536
Sun, 29 Jan 2017 21:13:41 +0000	12,5263000000	0
Sun, 29 Jan 2017 02:45:38 +0000	12,5263000000	0
Sat, 28 Jan 2017 22:07:56 +0000	12,5263000000	0
Sat, 28 Jan 2017 12:30:44 +0000	12,5263000000	+0,025
Thu, 26 Jan 2017 06:48:19 +0000	12,5013000000	+0,0436
Mon, 23 Jan 2017 23:54:06 +0000	12,4577000000	+0,0031
Sun, 22 Jan 2017 22:09:44 +0000	12,4546000000	+0,0253
Sun, 15 Jan 2017 15:14:48 +0000	12,4293000000	0
Sat, 14 Jan 2017 06:05:43 +0000	12,4293000000	+0,0189
Thu, 12 Jan 2017 03:40:27 +0000	12,4104000000	-0,0349
Sun, 08 Jan 2017 18:08:45 +0000	12,4453000000	+0,0851
Thu, 05 Jan 2017 22:26:05 +0000	12,3602000000	-0,0299
Wed, 04 Jan 2017 11:38:29 +0000	12,3901000000	-0,1667
Mon, 02 Jan 2017 20:37:30 +0000	12,5568000000	-0,0238
Thu, 29 Dec 2016 16:33:18 +0000	12,5806000000	+0,1698
Sat, 24 Dec 2016 22:44:54 +0000	12,4108000000	-0,0383
Fri, 23 Dec 2016 19:27:50 +0000	12,4491000000	+0,0161
Tue, 20 Dec 2016 02:17:49 +0000	12,4330000000	-0,0123
Sun, 18 Dec 2016 22:41:53 +0000	12,4453000000	10
Thu, 15 Dec 2016 01:26:34 +0000	12,4454000000	+0,0421
Sat, 10 Dec 2016 08:50:11 +0000	12,4033000000	+0,0273
Sun, 04 Dec 2016 13:37:18 +0000	12,3760000000	-0,0077
Fri, 02 Dec 2016 15:29:11 +0000	12,3837000000	+0,0517
Wed, 30 Nov 2016 11:12:02 +0000	12,3320000000	-0,0334
Wed, 30 Nov 2016 02:53:00 +0000	12,3654000000	-0,0061
Mon, 28 Nov 2016 23:55:31 +0000	12,3715000000	-0,0361
Sun, 27 Nov 2016 09:52:57 +0000	12,4076000000	+0,0187
Thu, 24 Nov 2016 23:16:32 +0000	12,3889000000	+0,0325
Wed, 23 Nov 2016 08:42:18 +0000	12,3564000000	-0,0829
Tue, 22 Nov 2016 23:12:56 +0000	12,4393000000	+0,0744
Tue, 22 Nov 2016 04:47:45 +0000	12,3649000000	-0,2536
Sat, 05 Nov 2016 05:27:23 +0000	12,6185000000	+0,0395
Fri, 04 Nov 2016 23:48:49 +0000	12,5790000000	+0,0989
Mon, 31 Oct 2016 23:46:01 +0000	12,4801000000	-0,0256
Tue, 25 Oct 2016 19:37:09 +0000	12,5057000000	-0,07
Wed, 19 Oct 2016 08:04:17 +0000	12,5757000000	-0,0239
Mon, 17 Oct 2016 17:33:38 +0000	12,5996000000	-0,0193
Sat, 15 Oct 2016 21:50:05 +0000	12,6189000000	-0,0332
Thu, 13 Oct 2016 04:17:16 +0000	12,6521000000	0
Wed, 12 Oct 2016 20:11:34 +0000	12,6521000000	-0,0096
Mon, 10 Oct 2016 22:06:12 +0000	12,6617000000	0
Mon, 10 Oct 2016 15:38:08 +0000	12,6617000000	-0,0436
Sat, 08 Oct 2016 18:28:45 +0000	12,7053000000	0
Sat, 08 Oct 2016 06:19:52 +0000	12,7053000000	+0,0419
Wed, 05 Oct 2016 03:42:15 +0000	12,6634000000	0
Tue, 04 Oct 2016 18:45:13 +0000	12,6634000000	-0,0231
Mon, 03 Oct 2016 22:10:39 +0000	12,6865000000	-0,0787
Sat, 01 Oct 2016 21:00:45 +0000	12,7652000000	0
Sat, 01 Oct 2016 12:47:26 +0000	12,7652000000	+0,0875
Fri, 30 Sep 2016 05:42:52 +0000	12,6777000000	+0,0005
Sun, 25 Sep 2016 15:48:35 +0000	12,6772000000	0
Sat, 24 Sep 2016 23:41:31 +0000	12,6772000000	-0,0054
Wed, 21 Sep 2016 15:04:11 +0000	12,6826000000	+0,0262
Tue, 20 Sep 2016 09:23:40 +0000	12,6564000000	-0,0095
Mon, 19 Sep 2016 02:25:00 +0000	12,6659000000	-0,0123
Sat, 17 Sep 2016 10:51:33 +0000	12,6782000000	+0,0003
Wed, 14 Sep 2016 05:16:10 +0000	12,6779000000	+0,0472
Sun, 11 Sep 2016 18:53:01 +0000	12,6307000000	-0,0296
Fri, 09 Sep 2016 12:00:25 +0000	12,6603000000	-0,0134
Mon, 05 Sep 2016 23:46:22 +0000	12,6737000000	0
Sun, 04 Sep 2016 22:07:53 +0000	12,6737000000	+0,0288
Fri, 02 Sep 2016 02:05:48 +0000	12,6449000000	-0,0294
Sat, 27 Aug 2016 20:02:10 +0000	12,6743000000	0
Sat, 27 Aug 2016 05:11:59 +0000	12,6743000000	+0,0029
Fri, 26 Aug 2016 08:25:12 +0000	12,6714000000	-0,0247
Tue, 23 Aug 2016 21:18:39 +0000	12,6961000000	+0,0006
Tue, 23 Aug 2016 13:08:49 +0000	12,6955000000	+0,002
Mon, 15 Aug 2016 18:25:49 +0000	12,6935000000	+0,0463
Mon, 15 Aug 2016 11:14:59 +0000	12,6472000000	-0,0483
Mon, 15 Aug 2016 02:38:58 +0000	12,6955000000	+0,0054
Sun, 14 Aug 2016 16:12:26 +0000	12,6901000000	+0,0266
Fri, 05 Aug 2016 15:49:58 +0000	12,6635000000	-0,0134
Mon, 01 Aug 2016 03:32:11 +0000	12,6769000000	+0,0134
Wed, 27 Jul 2016 23:55:36 +0000	12,6635000000	+0,0257
Tue, 26 Jul 2016 12:29:34 +0000	12,6378000000	0
Tue, 26 Jul 2016 02:41:39 +0000	12,6378000000	-0,0384
Thu, 21 Jul 2016 17:59:22 +0000	12,6762000000	+0,032
Tue, 19 Jul 2016 00:03:09 +0000	12,6442000000	+0,1306
Sun, 17 Jul 2016 15:53:10 +0000	12,5136000000	0
Sat, 16 Jul 2016 01:02:11 +0000	12,5136000000	-0,1242
Mon, 11 Jul 2016 00:48:39 +0000	12,6378000000	-0,0026
Sun, 03 Jul 2016 06:23:58 +0000	12,6404000000	0
Sat, 02 Jul 2016 18:48:47 +0000	12,6404000000	+0,0353
Thu, 30 Jun 2016 12:40:48 +0000	12,6051000000	+0,0054
Wed, 29 Jun 2016 03:56:39 +0000	12,5997000000	-0,1347
Sun, 26 Jun 2016 13:30:40 +0000	12,7344000000	+0,0896
Wed, 22 Jun 2016 20:05:01 +0000	12,6448000000	-0,0507
Wed, 22 Jun 2016 16:56:56 +0000	12,6955000000	+0,0636
Wed, 22 Jun 2016 02:49:09 +0000	12,6319000000	-0,0278
Sat, 18 Jun 2016 19:38:09 +0000	12,6597000000	+0,0111
Sun, 12 Jun 2016 14:22:54 +0000	12,6486000000	-0,024
Fri, 10 Jun 2016 09:36:21 +0000	12,6726000000	+0,0162
Wed, 08 Jun 2016 09:29:48 +0000	12,6564000000	+0,0165
Mon, 06 Jun 2016 18:19:13 +0000	12,6399000000	+0,0351
Fri, 03 Jun 2016 20:31:42 +0000	12,6048000000	+0,0807
Sun, 22 May 2016 23:02:40 +0000	12,5241000000	0
Fri, 20 May 2016 22:33:37 +0000	12,5241000000	0
Fri, 20 May 2016 16:04:00 +0000	12,5241000000	-0,0397
Thu, 19 May 2016 15:17:24 +0000	12,5638000000	-0,1317
Tue, 10 May 2016 16:34:26 +0000	12,6955000000	+0,0084
Sat, 23 Apr 2016 13:56:06 +0000	12,6871000000	+0,0364
Thu, 21 Apr 2016 19:18:10 +0000	12,6507000000	-0,0491
Sat, 16 Apr 2016 04:19:29 +0000	12,6998000000	+1,7288
Sun, 03 Apr 2016 20:25:26 +0000	10,9710000000	-0,0403
Thu, 31 Mar 2016 15:02:35 +0000	11,0113000000	+0,0587
Tue, 29 Mar 2016 21:06:00 +0000	10,9526000000	-0,0216
Sun, 27 Mar 2016 22:16:32 +0000	10,9742000000	0
Sun, 27 Mar 2016 18:41:32 +0000	10,9742000000	-0,0442
Fri, 25 Mar 2016 07:23:47 +0000	11,0184000000	+0,0488
Thu, 24 Mar 2016 02:05:28 +0000	10,9696000000	-0,0094
Wed, 23 Mar 2016 21:11:11 +0000	10,9790000000	+0,0677
Mon, 21 Mar 2016 14:23:55 +0000	10,9113000000	+0,1332
Sun, 13 Mar 2016 10:40:08 +0000	10,7781000000	+0,0128
Thu, 03 Mar 2016 18:28:16 +0000	10,7653000000	-0,0063
Wed, 02 Mar 2016 11:04:35 +0000	10,7716000000	+0,0056
Tue, 01 Mar 2016 02:50:51 +0000	10,7660000000	+0,0482
Mon, 29 Feb 2016 13:05:20 +0000	10,7178000000	-0,0536
Thu, 25 Feb 2016 15:27:02 +0000	10,7714000000	+0,0739
Sun, 21 Feb 2016 20:27:47 +0000	10,6975000000	-0,0394
Wed, 17 Feb 2016 07:55:42 +0000	10,7369000000	-0,0513
Mon, 15 Feb 2016 22:12:38 +0000	10,7882000000	0
Mon, 15 Feb 2016 13:02:11 +0000	10,7882000000	-0,0053
Fri, 12 Feb 2016 21:39:25 +0000	10,7935000000	0
Fri, 12 Feb 2016 17:00:09 +0000	10,7935000000	+0,008
Fri, 12 Feb 2016 11:11:30 +0000	10,7855000000	-0,0453
Thu, 11 Feb 2016 22:11:06 +0000	10,8308000000	+0,374
Thu, 28 Jan 2016 15:11:28 +0000	10,4568000000	+0,0366
Tue, 26 Jan 2016 16:06:40 +0000	10,4202000000	+0,006
Tue, 26 Jan 2016 02:46:21 +0000	10,4142000000	-0,0416
Sun, 24 Jan 2016 19:47:30 +0000	10,4558000000	+0,0047
Fri, 22 Jan 2016 15:22:56 +0000	10,4511000000	-0,0395
Tue, 19 Jan 2016 04:51:15 +0000	10,4906000000	+0,0338
Sun, 17 Jan 2016 20:21:55 +0000	10,4568000000	0
Sun, 17 Jan 2016 01:38:04 +0000	10,4568000000	+0,0672
Thu, 14 Jan 2016 09:14:41 +0000	10,3896000000	-0,0856
Tue, 12 Jan 2016 15:54:03 +0000	10,4752000000	-0,1314
Sun, 10 Jan 2016 13:39:22 +0000	10,6066000000	0
Sun, 10 Jan 2016 03:52:34 +0000	10,6066000000	0
Sat, 09 Jan 2016 17:11:17 +0000	10,6066000000	+0,0152
Fri, 08 Jan 2016 16:38:53 +0000	10,5914000000	-0,1753
Tue, 05 Jan 2016 10:46:29 +0000	10,7667000000	-0,1534
Sun, 03 Jan 2016 10:09:12 +0000	10,9201000000	-0,044
Thu, 31 Dec 2015 05:35:57 +0000	10,9641000000	-0,012
Wed, 30 Dec 2015 22:13:47 +0000	10,9761000000	+0,0537
Mon, 28 Dec 2015 10:19:13 +0000	10,9224000000	+0,0252
Thu, 24 Dec 2015 11:29:16 +0000	10,8972000000	-0,012
Tue, 22 Dec 2015 22:35:41 +0000	10,9092000000	-0,0437
Mon, 21 Dec 2015 16:05:27 +0000	10,9529000000	0
Mon, 21 Dec 2015 02:23:50 +0000	10,9529000000	+0,0026
Fri, 18 Dec 2015 10:03:30 +0000	10,9503000000	+0,0695
Tue, 15 Dec 2015 10:31:57 +0000	10,8808000000	+0,0417
Sun, 13 Dec 2015 09:35:00 +0000	10,8391000000	0
Fri, 11 Dec 2015 17:12:24 +0000	10,8391000000	+0,0323
Fri, 11 Dec 2015 08:47:31 +0000	10,8068000000	+0,0082
Thu, 10 Dec 2015 02:35:04 +0000	10,7986000000	+0,0324
Wed, 09 Dec 2015 02:17:20 +0000	10,7662000000	-0,0087
Sun, 06 Dec 2015 22:11:04 +0000	10,7749000000	-0,0367
Wed, 02 Dec 2015 17:09:08 +0000	10,8116000000	+0,1285
Thu, 26 Nov 2015 03:54:50 +0000	10,6831000000	+0,0184
Wed, 25 Nov 2015 02:37:11 +0000	10,6647000000	-0,0154
Mon, 23 Nov 2015 16:06:31 +0000	10,6801000000	-0,0803
Sun, 22 Nov 2015 04:02:00 +0000	10,7604000000	-0,0927
Mon, 16 Nov 2015 03:44:03 +0000	10,8531000000	-0,0119
Sat, 14 Nov 2015 15:55:08 +0000	10,8650000000	+0,0986
Mon, 09 Nov 2015 16:14:46 +0000	10,7664000000	-0,0052
Wed, 04 Nov 2015 05:41:00 +0000	10,7716000000	+0,0724
Thu, 29 Oct 2015 23:00:49 +0000	10,6992000000	-0,0674
Thu, 29 Oct 2015 12:05:46 +0000	10,7666000000	-0,1246
Mon, 19 Oct 2015 19:34:39 +0000	10,8912000000	-0,0397
Wed, 14 Oct 2015 23:39:06 +0000	10,9309000000	+0,0088
Wed, 14 Oct 2015 04:26:36 +0000	10,9221000000	-0,0055
Mon, 12 Oct 2015 21:03:26 +0000	10,9276000000	+0,0439
Sun, 11 Oct 2015 20:04:02 +0000	10,8837000000	0
Sat, 10 Oct 2015 01:22:20 +0000	10,8837000000	+0,0736
Thu, 08 Oct 2015 22:58:09 +0000	10,8101000000	+0,0653
Wed, 07 Oct 2015 08:16:12 +0000	10,7448000000	+0,0348
Mon, 05 Oct 2015 14:19:59 +0000	10,7100000000	-0,0041
Thu, 01 Oct 2015 16:47:05 +0000	10,7141000000	-0,0336
Wed, 30 Sep 2015 23:14:57 +0000	10,7477000000	+0,0243
Tue, 29 Sep 2015 14:39:20 +0000	10,7234000000	+0,0299
Mon, 28 Sep 2015 12:16:48 +0000	10,6935000000	+0,038
Sun, 27 Sep 2015 14:23:50 +0000	10,6555000000	0
Sat, 26 Sep 2015 08:03:08 +0000	10,6555000000	+0,0039
Thu, 24 Sep 2015 16:27:06 +0000	10,6516000000	-0,1091
Wed, 23 Sep 2015 00:43:46 +0000	10,7607000000	-0,0494
Sun, 20 Sep 2015 16:07:19 +0000	10,8101000000	+0,0529
Fri, 18 Sep 2015 08:28:59 +0000	10,7572000000	0
Thu, 17 Sep 2015 07:48:07 +0000	10,7572000000	-0,264
Mon, 14 Sep 2015 03:46:39 +0000	11,0212000000	-0,1536
Wed, 09 Sep 2015 13:32:10 +0000	11,1748000000	+0,0832
Mon, 07 Sep 2015 00:33:09 +0000	11,0916000000	0
Fri, 04 Sep 2015 12:18:47 +0000	11,0916000000	-0,1888
Fri, 28 Aug 2015 10:20:07 +0000	11,2804000000	-0,0456
Sat, 22 Aug 2015 02:46:39 +0000	11,3260000000	-0,0014
Fri, 21 Aug 2015 04:32:47 +0000	11,3274000000	+0,0381
Wed, 19 Aug 2015 02:27:44 +0000	11,2893000000	-0,0103
Mon, 17 Aug 2015 21:53:59 +0000	11,2996000000	-0,048
Mon, 17 Aug 2015 02:31:34 +0000	11,3476000000	+0,0296
Mon, 10 Aug 2015 20:41:04 +0000	11,3180000000	+0,0347
Sat, 08 Aug 2015 06:18:39 +0000	11,2833000000	-0,1917
Fri, 31 Jul 2015 14:17:02 +0000	11,4750000000	+0,0141
Fri, 31 Jul 2015 09:49:51 +0000	11,4609000000	-0,063
Thu, 30 Jul 2015 18:41:01 +0000	11,5239000000	+0,1385
Mon, 27 Jul 2015 06:11:33 +0000	11,3854000000	+0,0553
Sun, 26 Jul 2015 00:58:55 +0000	11,3301000000	0
Sat, 25 Jul 2015 13:50:13 +0000	11,3301000000	+0,0331
Tue, 21 Jul 2015 16:45:51 +0000	11,2970000000	+0,0136
Tue, 21 Jul 2015 13:31:13 +0000	11,2834000000	+0,0145
Thu, 16 Jul 2015 02:32:36 +0000	11,2689000000	-0,1576
Mon, 13 Jul 2015 18:59:53 +0000	11,4265000000	+0,0436
Mon, 13 Jul 2015 05:50:26 +0000	11,3829000000	-0,1367
Sun, 12 Jul 2015 10:48:21 +0000	11,5196000000	+0,2359
Fri, 03 Jul 2015 07:54:36 +0000	11,2837000000	+0,0013
Thu, 02 Jul 2015 11:33:28 +0000	11,2824000000	-0,0578
Thu, 02 Jul 2015 04:06:55 +0000	11,3402000000	-0,0041
Tue, 30 Jun 2015 18:20:58 +0000	11,3443000000	-0,1049
Mon, 29 Jun 2015 18:10:37 +0000	11,4492000000	-0,0944
Sun, 28 Jun 2015 00:22:49 +0000	11,5436000000	0
Sat, 27 Jun 2015 06:22:35 +0000	11,5436000000	0
Sat, 27 Jun 2015 00:20:29 +0000	11,5436000000	+0,0267
Thu, 25 Jun 2015 10:57:06 +0000	11,5169000000	+0,2742
Sun, 21 Jun 2015 19:22:04 +0000	11,2427000000	-0,5659
Sat, 13 Jun 2015 18:52:41 +0000	11,8086000000	-0,0014
Fri, 12 Jun 2015 19:09:37 +0000	11,8100000000	-0,0235
Tue, 09 Jun 2015 03:45:57 +0000	11,8335000000	+0,1036
Sun, 07 Jun 2015 22:22:48 +0000	11,7299000000	+0,006
Thu, 04 Jun 2015 10:05:50 +0000	11,7239000000	-0,2725
Mon, 25 May 2015 16:53:01 +0000	11,9964000000	-0,1136
Mon, 18 May 2015 12:07:47 +0000	12,1100000000	-0,0903
Wed, 13 May 2015 06:31:19 +0000	12,2003000000	+0,1548
Mon, 11 May 2015 15:35:19 +0000	12,0455000000	+0,0504
Mon, 11 May 2015 01:22:59 +0000	11,9951000000	+0,07
Thu, 07 May 2015 03:44:30 +0000	11,9251000000	+0,0524
Mon, 04 May 2015 07:32:58 +0000	11,8727000000	+0,0161
Fri, 01 May 2015 06:22:48 +0000	11,8566000000	+0,2169
Sun, 26 Apr 2015 08:34:07 +0000	11,6397000000	0
Sat, 25 Apr 2015 18:51:47 +0000	11,6397000000	0
Sat, 25 Apr 2015 14:59:31 +0000	11,6397000000	-0,0235
Mon, 20 Apr 2015 12:54:16 +0000	11,6632000000	-0,4928
Thu, 09 Apr 2015 20:37:05 +0000	12,1560000000	+0,0384
Mon, 06 Apr 2015 10:56:30 +0000	12,1176000000	+0,4648
Mon, 30 Mar 2015 11:11:25 +0000	11,6528000000	+0,1493
Mon, 23 Mar 2015 09:55:37 +0000	11,5035000000	-0,0094
Mon, 23 Mar 2015 06:23:21 +0000	11,5129000000	0
Sun, 22 Mar 2015 01:47:48 +0000	11,5129000000	-0,3042
Thu, 19 Mar 2015 11:49:44 +0000	11,8171000000	0
Wed, 18 Mar 2015 21:58:24 +0000	11,8171000000	+0,0495
Tue, 17 Mar 2015 06:37:08 +0000	11,7676000000	-0,049
Tue, 10 Mar 2015 07:44:43 +0000	11,8166000000	0
Sun, 08 Mar 2015 11:05:32 +0000	11,8166000000	+0,1464
Sun, 01 Mar 2015 01:44:54 +0000	11,6702000000	+0,3577
Sun, 22 Feb 2015 12:49:48 +0000	11,3125000000	-0,0293
Tue, 17 Feb 2015 13:05:11 +0000	11,3418000000	-0,0106
Mon, 16 Feb 2015 10:19:48 +0000	11,3524000000	+0,0006
Sun, 15 Feb 2015 19:15:17 +0000	11,3518000000	-0,0006
Thu, 12 Feb 2015 23:00:46 +0000	11,3524000000	+0,0106
Thu, 12 Feb 2015 12:15:58 +0000	11,3418000000	-0,2696
Mon, 09 Feb 2015 22:42:24 +0000	11,6114000000	-0,2239
Wed, 04 Feb 2015 05:22:24 +0000	11,8353000000	-0,3687
Fri, 23 Jan 2015 04:56:38 +0000	12,2040000000	-0,2841
Wed, 21 Jan 2015 01:17:26 +0000	12,4881000000	-1,2297
Sun, 11 Jan 2015 13:12:10 +0000	13,7178000000	-0,0801
Mon, 22 Dec 2014 05:41:38 +0000	13,7979000000	+0,0081
Fri, 19 Dec 2014 05:36:49 +0000	13,7898000000	0
Fri, 19 Dec 2014 00:13:20 +0000	13,7898000000	+0,0394
Thu, 18 Dec 2014 04:39:55 +0000	13,7504000000	-0,2108
Tue, 16 Dec 2014 01:37:39 +0000	13,9612000000	+0,0405
Mon, 15 Dec 2014 07:10:00 +0000	13,9207000000	-0,0032
Sun, 14 Dec 2014 17:43:58 +0000	13,9239000000	-0,1044
Thu, 11 Dec 2014 10:54:56 +0000	14,0283000000	+0,0032
Wed, 10 Dec 2014 16:33:03 +0000	14,0251000000	-0,3021
Fri, 28 Nov 2014 06:04:01 +0000	14,3272000000	+0,0801
Sat, 22 Nov 2014 16:30:08 +0000	14,2471000000	+0,0228
Tue, 18 Nov 2014 14:23:36 +0000	14,2243000000	-0,1192
Sun, 16 Nov 2014 02:35:44 +0000	14,3435000000	0
Sat, 15 Nov 2014 04:35:01 +0000	14,3435000000	-0,046
Thu, 13 Nov 2014 22:59:44 +0000	14,3895000000	-0,0241
Wed, 12 Nov 2014 07:47:59 +0000	14,4136000000	-0,1087
Tue, 11 Nov 2014 13:32:50 +0000	14,5223000000	-0,1188
Thu, 30 Oct 2014 20:35:11 +0000	14,6411000000	-0,2078
Sun, 19 Oct 2014 10:40:35 +0000	14,8489000000	0
Sat, 18 Oct 2014 16:36:28 +0000	14,8489000000	-0,1551
Fri, 26 Sep 2014 05:38:59 +0000	15,0040000000	+0,0626
Mon, 22 Sep 2014 11:03:12 +0000	14,9414000000	-0,007
Sun, 21 Sep 2014 15:46:51 +0000	14,9484000000	0
Sat, 20 Sep 2014 21:13:34 +0000	14,9484000000	-0,1593
Wed, 10 Sep 2014 10:59:46 +0000	15,1077000000	-0,107
Sun, 07 Sep 2014 07:14:31 +0000	15,2147000000	-0,2742
Wed, 27 Aug 2014 02:50:24 +0000	15,4889000000	+0,0335
Mon, 25 Aug 2014 01:00:23 +0000	15,4554000000	-0,2485
Wed, 13 Aug 2014 05:42:40 +0000	15,7039000000	0
Wed, 13 Aug 2014 00:22:44 +0000	15,7039000000	+0,0799
Sun, 10 Aug 2014 10:01:40 +0000	15,6240000000	0
Sat, 09 Aug 2014 18:59:30 +0000	15,6240000000	0
Sat, 09 Aug 2014 12:43:24 +0000	15,6240000000	+0,0114
Fri, 08 Aug 2014 01:30:40 +0000	15,6126000000	+0,0938
Thu, 07 Aug 2014 05:20:39 +0000	15,5188000000	+0,028
Tue, 05 Aug 2014 11:32:15 +0000	15,4908000000	+0,0426
Fri, 25 Jul 2014 01:19:24 +0000	15,4482000000	+0,1478
Fri, 11 Jul 2014 20:13:51 +0000	15,3004000000	-0,1052
Wed, 09 Jul 2014 10:55:03 +0000	15,4056000000	+0,0273
Mon, 07 Jul 2014 08:52:45 +0000	15,3783000000	+0,0003
Fri, 04 Jul 2014 19:51:51 +0000	15,3780000000	0
Fri, 04 Jul 2014 09:46:17 +0000	15,3780000000	+0,0657
Fri, 27 Jun 2014 04:37:15 +0000	15,3123000000	-0,0671
Wed, 25 Jun 2014 04:21:58 +0000	15,3794000000	+0,0324
Tue, 24 Jun 2014 09:14:07 +0000	15,3470000000	-0,0387
Thu, 19 Jun 2014 17:03:47 +0000	15,3857000000	-0,1837
Mon, 09 Jun 2014 12:16:32 +0000	15,5694000000	-0,3428
Fri, 23 May 2014 00:37:33 +0000	15,9122000000	-0,0722
Thu, 22 May 2014 21:12:27 +0000	15,9844000000	+0,2795
Sun, 18 May 2014 08:14:42 +0000	15,7049000000	-0,2798
Sun, 27 Apr 2014 11:08:06 +0000	15,9847000000	-0,465
Tue, 22 Apr 2014 11:16:09 +0000	16,4497000000	+0,0606
Tue, 15 Apr 2014 14:07:54 +0000	16,3891000000	+0,0398
Mon, 31 Mar 2014 13:00:53 +0000	16,3493000000	-0,0247
Sat, 29 Mar 2014 18:33:51 +0000	16,3740000000	+0,329
Mon, 24 Mar 2014 19:05:47 +0000	16,0450000000	-0,0238
Sat, 15 Mar 2014 16:15:14 +0000	16,0688000000	+0,1021
Tue, 11 Mar 2014 19:59:16 +0000	15,9667000000	+0,0399
Sun, 09 Mar 2014 10:33:13 +0000	15,9268000000	+0,0559
Thu, 06 Mar 2014 15:55:32 +0000	15,8709000000	+0,0394
Wed, 05 Mar 2014 10:47:12 +0000	15,8315000000	-0,3269
Tue, 04 Mar 2014 20:43:07 +0000	16,1584000000	+0,3248
Sun, 02 Mar 2014 13:36:52 +0000	15,8336000000	0
Sat, 01 Mar 2014 07:23:07 +0000	15,8336000000	-0,1568
Fri, 28 Feb 2014 09:50:47 +0000	15,9904000000	-0,1072
Fri, 14 Feb 2014 05:55:41 +0000	16,0976000000	+0,07
Mon, 10 Feb 2014 17:46:20 +0000	16,0276000000	+0,0112
Mon, 10 Feb 2014 13:21:28 +0000	16,0164000000	-0,0269
Fri, 07 Feb 2014 19:46:45 +0000	16,0433000000	+0,0165
Fri, 07 Feb 2014 13:17:37 +0000	16,0268000000	-0,1965
Thu, 30 Jan 2014 02:53:13 +0000	16,2233000000	+0,0222
Sun, 26 Jan 2014 04:39:27 +0000	16,2011000000	0
Sat, 25 Jan 2014 06:23:02 +0000	16,2011000000	-0,1784
Mon, 20 Jan 2014 00:57:06 +0000	16,3795000000	-0,0722
Mon, 13 Jan 2014 16:27:21 +0000	16,4517000000	-0,0238
Sun, 05 Jan 2014 15:20:32 +0000	16,4755000000	-0,0455
Wed, 01 Jan 2014 23:04:14 +0000	16,5210000000	+0,0317
Fri, 27 Dec 2013 01:12:09 +0000	16,4893000000	+0,0189
Thu, 26 Dec 2013 13:19:03 +0000	16,4704000000	-0,002
Tue, 24 Dec 2013 00:11:05 +0000	16,4724000000	-0,2374
Thu, 12 Dec 2013 07:43:23 +0000	16,7098000000	-0,1531518
Mon, 04 Nov 2013 16:01:45 +0000	16,8629518000	0
Mon, 04 Nov 2013 03:27:28 +0000	16,8629518000	+0,130106
Sun, 03 Nov 2013 17:41:23 +0000	16,7328458000	-0,1245429
Tue, 29 Oct 2013 14:46:40 +0000	16,8573887000	+0,0395784
Sat, 26 Oct 2013 10:26:41 +0000	16,8178103000	+0,3478168
Mon, 07 Oct 2013 19:40:51 +0000	16,4699935000	-0,0761455
Sun, 06 Oct 2013 08:53:48 +0000	16,5461390000	-0,2286997
Tue, 24 Sep 2013 23:35:10 +0000	16,7748387000	-0,0416238
Mon, 23 Sep 2013 22:31:13 +0000	16,8164625000	-0,2138405
Sun, 15 Sep 2013 07:13:58 +0000	17,0303030000	+0,0531036
Sun, 18 Aug 2013 07:48:20 +0000	16,9771994000	+0,0305557
Wed, 14 Aug 2013 23:20:26 +0000	16,9466437000	-0,0426059
Tue, 13 Aug 2013 02:52:29 +0000	16,9892496000	-0,0202107
Sat, 03 Aug 2013 19:18:07 +0000	17,0094603000	-0,4108794
Thu, 25 Jul 2013 05:29:21 +0000	17,4203397000	0
Tue, 23 Jul 2013 06:42:47 +0000	17,4203397000	0
Mon, 22 Jul 2013 20:30:48 +0000	17,4203397000	+0,3973438
Wed, 17 Jul 2013 08:20:16 +0000	17,0229959000	-0,0109826
Tue, 16 Jul 2013 18:00:39 +0000	17,0339785000	-0,063378
Fri, 05 Jul 2013 01:27:21 +0000	17,0973565000	-0,2418676
Sat, 22 Jun 2013 10:15:57 +0000	17,3392241000	-0,0589221
Fri, 14 Jun 2013 14:19:37 +0000	17,3981462000	0
Thu, 13 Jun 2013 20:04:47 +0000	17,3981462000	+0,1248129
Sat, 08 Jun 2013 09:04:26 +0000	17,2733333000	+0,0531182
Thu, 06 Jun 2013 20:46:19 +0000	17,2202151000	+0,0092927
Sun, 26 May 2013 07:21:46 +0000	17,2109224000	+0,0378413
Wed, 22 May 2013 20:51:35 +0000	17,1730811000	-0,3214362
Thu, 16 May 2013 05:06:22 +0000	17,4945173000	-0,1327945
Mon, 13 May 2013 00:12:57 +0000	17,6273118000	+0,032601
Wed, 08 May 2013 11:36:39 +0000	17,5947108000	+0,1393633
Sun, 28 Apr 2013 09:13:39 +0000	17,4553475000	0
Sun, 28 Apr 2013 01:43:32 +0000	17,4553475000	-0,0107888
Fri, 26 Apr 2013 19:49:04 +0000	17,4661363000	-0,0087024
Wed, 24 Apr 2013 09:57:41 +0000	17,4748387000	-0,0514091
Mon, 22 Apr 2013 22:17:15 +0000	17,5262478000	+0,0306574
Fri, 19 Apr 2013 12:37:22 +0000	17,4955904000	+0,0388162
Tue, 16 Apr 2013 03:02:54 +0000	17,4567742000	0
Mon, 15 Apr 2013 20:14:45 +0000	17,4567742000	-0,0377431
Fri, 12 Apr 2013 21:35:18 +0000	17,4945173000	+0,028381
Thu, 11 Apr 2013 13:39:18 +0000	17,4661363000	+0,0945786
Mon, 01 Apr 2013 07:56:14 +0000	17,3715577000	0
Sun, 31 Mar 2013 20:30:57 +0000	17,3715577000	-0,0922977
Mon, 18 Mar 2013 10:59:18 +0000	17,4638554000	+0,0112646
Mon, 18 Mar 2013 06:24:51 +0000	17,4525908000	-0,017719
Wed, 13 Mar 2013 17:17:19 +0000	17,4703098000	-0,0141997
Tue, 12 Mar 2013 20:43:43 +0000	17,4845095000	-0,020654
Thu, 28 Feb 2013 00:17:28 +0000	17,5051635000	-0,1424269
Sat, 23 Feb 2013 03:18:27 +0000	17,6475904000	-0,1884681
Tue, 12 Feb 2013 12:58:17 +0000	17,8360585000	0
Tue, 12 Feb 2013 09:15:28 +0000	17,8360585000	-0,0185026
Mon, 11 Feb 2013 17:47:01 +0000	17,8545611000	+0,077883
Wed, 30 Jan 2013 14:16:12 +0000	17,7766781000	+0,0038237
Mon, 28 Jan 2013 14:59:13 +0000	17,7728544000	+0,0673263
Fri, 25 Jan 2013 17:16:56 +0000	17,7055281000	+0,0093337
Thu, 24 Jan 2013 12:28:19 +0000	17,6961944000	-0,0697264
Mon, 21 Jan 2013 15:21:48 +0000	17,7659208000	+0,0570846
Tue, 15 Jan 2013 22:39:37 +0000	17,7088362000	+0,132186
Sun, 13 Jan 2013 11:37:17 +0000	17,5766502000	-0,207186
Wed, 02 Jan 2013 10:03:24 +0000	17,7838362000	-0,1461207
Thu, 27 Dec 2012 13:06:01 +0000	17,9299569000	+0,0594828
Fri, 21 Dec 2012 08:31:08 +0000	17,8704741000	+0,4829741
Thu, 22 Nov 2012 22:49:53 +0000	17,3875000000	-0,0987069
Thu, 22 Nov 2012 01:41:56 +0000	17,4862069000	+0,0385612
Wed, 21 Nov 2012 03:31:48 +0000	17,4476457000	-0,0413629
Tue, 20 Nov 2012 22:15:59 +0000	17,4890086000	-0,0043104
Tue, 13 Nov 2012 11:25:52 +0000	17,4933190000	-0,0426724
Mon, 12 Nov 2012 17:47:41 +0000	17,5359914000	+0,0426724
Thu, 08 Nov 2012 21:46:43 +0000	17,4933190000	+0,0413732
Sun, 04 Nov 2012 03:16:05 +0000	17,4519458000	-0,0556771
Sat, 27 Oct 2012 04:55:44 +0000	17,5076229000	-0,0283685
Fri, 26 Oct 2012 09:15:17 +0000	17,5359914000	+0,1099138
Wed, 19 Sep 2012 22:27:16 +0000	17,4260776000	+0,0034483
Fri, 14 Sep 2012 12:49:16 +0000	17,4226293000	+0,1398707
Wed, 29 Aug 2012 18:56:07 +0000	17,2827586000	+0,0068965
Wed, 22 Aug 2012 12:26:39 +0000	17,2758621000	+0,0068966
Mon, 20 Aug 2012 02:16:28 +0000	17,2689655000	+0,1020479
Sat, 04 Aug 2012 08:36:53 +0000	17,1669176000	-0,39041
Wed, 11 Jul 2012 06:20:58 +0000	17,5573276000	-0,0286638
Tue, 10 Jul 2012 11:59:40 +0000	17,5859914000	-0,0215517
Thu, 28 Jun 2012 14:39:04 +0000	17,6075431000	+0,0607759
Mon, 25 Jun 2012 19:12:56 +0000	17,5467672000	-0,3015087
Fri, 08 Jun 2012 16:51:31 +0000	17,8482759000	-0,0370689
Thu, 07 Jun 2012 11:30:35 +0000	17,8853448000	+0,0237069
Wed, 06 Jun 2012 07:40:28 +0000	17,8616379000	-0,0644397
Tue, 05 Jun 2012 07:53:06 +0000	17,9260776000	+0,0036638
Mon, 04 Jun 2012 08:35:27 +0000	17,9224138000	+0,0221983
Sun, 03 Jun 2012 10:16:01 +0000	17,9002155000	0
Sat, 02 Jun 2012 01:31:32 +0000	17,9002155000	+0,0461207
Fri, 01 Jun 2012 11:05:08 +0000	17,8540948000	-0,0596686
Thu, 31 May 2012 00:47:49 +0000	17,9137634000	-0,1970125
Wed, 23 May 2012 07:02:25 +0000	18,1107759000	+0,0021971
Tue, 22 May 2012 03:48:20 +0000	18,1085788000	-0,0010986
Sun, 20 May 2012 06:11:19 +0000	18,1096774000	-0,1082105
Mon, 14 May 2012 21:03:42 +0000	18,2178879000	0
Mon, 14 May 2012 12:28:52 +0000	18,2178879000	-0,0463362
Mon, 14 May 2012 07:29:08 +0000	18,2642241000	+0,0392779
Sun, 13 May 2012 07:55:54 +0000	18,2249462000	-0,1166486
Fri, 20 Apr 2012 09:30:05 +0000	18,3415948000	+0,1183189
Thu, 19 Apr 2012 08:49:23 +0000	18,2232759000	-0,0215517
Tue, 10 Apr 2012 07:36:07 +0000	18,2448276000	+0,0153017
Thu, 05 Apr 2012 04:58:26 +0000	18,2295259000	0
Wed, 04 Apr 2012 11:12:01 +0000	18,2295259000	-0,0308189
Fri, 30 Mar 2012 10:58:36 +0000	18,2603448000	+0,0088362
Tue, 27 Mar 2012 22:50:30 +0000	18,2515086000	+0,0635776
Tue, 27 Mar 2012 10:27:13 +0000	18,1879310000	+0,0581617
Sun, 18 Mar 2012 21:55:50 +0000	18,1297693000	0
Sun, 18 Mar 2012 04:50:33 +0000	18,1297693000	-0,3977466
Fri, 02 Mar 2012 02:39:32 +0000	18,5275159000	+0,0895819
Sun, 19 Feb 2012 17:16:35 +0000	18,4379340000	+0,0582641
Tue, 14 Feb 2012 00:05:14 +0000	18,3796699000	+0,0159546
Sun, 12 Feb 2012 17:02:10 +0000	18,3637153000	+0,1386719
Mon, 06 Feb 2012 16:36:51 +0000	18,2250434000	+0,0362413
Sun, 05 Feb 2012 21:33:42 +0000	18,1888021000	-0,2597656
Tue, 31 Jan 2012 20:53:36 +0000	18,4485677000	+0,0390625
Sat, 28 Jan 2012 19:21:43 +0000	18,4095052000	0
Sat, 28 Jan 2012 05:03:59 +0000	18,4095052000	-0,0284288
Fri, 27 Jan 2012 16:29:21 +0000	18,4379340000	+0,0409841
Sat, 21 Jan 2012 01:14:01 +0000	18,3969499000	-0,2045752
Tue, 27 Dec 2011 14:36:18 +0000	18,6015251000	+0,2328976
Fri, 16 Dec 2011 03:13:31 +0000	18,3686275000	-0,0945533
Fri, 02 Dec 2011 00:55:52 +0000	18,4631808000	-0,0745098
Sun, 27 Nov 2011 18:53:28 +0000	18,5376906000	-0,2315904
Thu, 10 Nov 2011 01:27:07 +0000	18,7692810000	-0,042583
Sun, 30 Oct 2011 17:57:30 +0000	18,8118640000	+0,0687267
Wed, 26 Oct 2011 16:20:51 +0000	18,7431373000	0
Wed, 26 Oct 2011 06:05:53 +0000	18,7431373000	+0,3189543
Tue, 04 Oct 2011 17:37:12 +0000	18,4241830000	0
Mon, 03 Oct 2011 23:26:38 +0000	18,4241830000	+0,0691278
Sun, 02 Oct 2011 23:08:29 +0000	18,3550552000	-0,3418947
Mon, 19 Sep 2011 02:50:06 +0000	18,6969499000	-0,5363834
Sun, 11 Sep 2011 23:40:26 +0000	19,2333333000	+0,3459695
Fri, 09 Sep 2011 19:19:10 +0000	18,8873638000	-0,1797386
Thu, 08 Sep 2011 23:57:51 +0000	19,0671024000	-0,0506469
Sat, 20 Aug 2011 12:47:11 +0000	19,1177493000	-0,0153528
Thu, 18 Aug 2011 19:31:47 +0000	19,1331021000	-0,0253631
Wed, 17 Aug 2011 18:25:48 +0000	19,1584652000	+0,113592
Tue, 16 Aug 2011 21:24:45 +0000	19,0448732000	0
Tue, 16 Aug 2011 10:37:41 +0000	19,0448732000	+0,0459571
Thu, 11 Aug 2011 19:33:59 +0000	18,9989161000	+0,0496423
Tue, 09 Aug 2011 06:50:23 +0000	18,9492738000	+0,1967814
Sun, 10 Jul 2011 10:03:50 +0000	18,7524924000	+0,1454269
Thu, 23 Jun 2011 03:47:03 +0000	18,6070655000	-0,1634193
Tue, 10 May 2011 07:18:20 +0000	18,7704848000	0
Sun, 08 May 2011 19:24:35 +0000	18,7704848000	0

Please note that MDL to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 17:21:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to Yemeni rial exchange chart

Note: The Moldovan leu to Yemeni rial chart allow you to see for free currency exchange rate graph history for the MDL/YER currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 Yemeni rial pair for a period of 2366 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.