The exchange rate as of today for MDL/ZAR is MDL per ZAR, which means that with 100 Moldovan lei you can buy South African rands.

Below you will find information about historical currency exchange rates for MDL/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MDL or ZAR currencies.

MDL to ZAR exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 02:40:19 +0000	0,7444000000	-0,0075
Mon, 07 May 2018 00:35:43 +0000	0,7519000000	-0,0008
Sun, 06 May 2018 20:41:30 +0000	0,7527000000	+0,0207
Wed, 11 Apr 2018 00:15:58 +0000	0,7320000000	+0,0202
Thu, 08 Mar 2018 03:03:54 +0000	0,7118000000	-0,1029
Wed, 01 Nov 2017 06:42:28 +0000	0,8147000000	-0,0031
Tue, 31 Oct 2017 20:52:21 +0000	0,8178000000	+0,001
Sat, 28 Oct 2017 17:38:00 +0000	0,8168000000	0
Sat, 28 Oct 2017 11:02:56 +0000	0,8168000000	+0,0203
Tue, 24 Oct 2017 10:17:01 +0000	0,7965000000	+0,0287
Mon, 16 Oct 2017 15:21:06 +0000	0,7678000000	-0,0143
Tue, 10 Oct 2017 17:06:48 +0000	0,7821000000	-0,0029
Sun, 08 Oct 2017 21:53:06 +0000	0,7850000000	-0,0022
Sat, 07 Oct 2017 14:56:18 +0000	0,7872000000	+0,0113
Wed, 04 Oct 2017 22:35:03 +0000	0,7759000000	+0,0165
Tue, 26 Sep 2017 02:27:09 +0000	0,7594000000	+0,0045
Sat, 23 Sep 2017 05:58:23 +0000	0,7549000000	-0,0012
Fri, 22 Sep 2017 23:45:02 +0000	0,7561000000	-0,0034
Tue, 19 Sep 2017 21:18:28 +0000	0,7595000000	+0,0095
Sun, 17 Sep 2017 15:07:14 +0000	0,7500000000	0
Sat, 16 Sep 2017 23:07:42 +0000	0,7500000000	+0,0194
Sat, 09 Sep 2017 06:38:02 +0000	0,7306000000	+0,0019
Tue, 05 Sep 2017 20:51:09 +0000	0,7287000000	-0,0006
Sun, 03 Sep 2017 13:37:24 +0000	0,7293000000	+0,0004
Fri, 01 Sep 2017 20:49:06 +0000	0,7289000000	-0,0047
Thu, 31 Aug 2017 00:36:15 +0000	0,7336000000	+0,0035
Tue, 29 Aug 2017 05:14:38 +0000	0,7301000000	-0,0049
Wed, 23 Aug 2017 22:07:13 +0000	0,7350000000	0
Wed, 23 Aug 2017 18:21:10 +0000	0,7350000000	-0,0035
Mon, 21 Aug 2017 12:08:36 +0000	0,7385000000	+0,0009
Sun, 20 Aug 2017 05:32:38 +0000	0,7376000000	0
Sat, 19 Aug 2017 16:26:09 +0000	0,7376000000	+0,0006
Fri, 18 Aug 2017 19:20:52 +0000	0,7370000000	-0,0028
Thu, 17 Aug 2017 04:29:19 +0000	0,7398000000	-0,0076
Wed, 16 Aug 2017 03:49:22 +0000	0,7474000000	+0,0021
Mon, 14 Aug 2017 14:30:47 +0000	0,7453000000	-0,0092
Fri, 11 Aug 2017 20:21:31 +0000	0,7545000000	+0,0038
Sun, 06 Aug 2017 21:05:12 +0000	0,7507000000	0
Sat, 05 Aug 2017 22:49:26 +0000	0,7507000000	0
Sat, 05 Aug 2017 08:29:57 +0000	0,7507000000	+0,0108
Tue, 01 Aug 2017 21:19:43 +0000	0,7399000000	+0,0206
Thu, 27 Jul 2017 20:02:45 +0000	0,7193000000	-0,0025
Wed, 26 Jul 2017 06:29:38 +0000	0,7218000000	+0,0066
Tue, 25 Jul 2017 08:14:04 +0000	0,7152000000	+0,002
Sat, 22 Jul 2017 05:19:25 +0000	0,7132000000	-0,0007
Wed, 19 Jul 2017 03:00:42 +0000	0,7139000000	-0,0061
Sun, 16 Jul 2017 19:54:14 +0000	0,7200000000	0
Sat, 15 Jul 2017 21:35:21 +0000	0,7200000000	-0,0174
Sun, 09 Jul 2017 09:08:26 +0000	0,7374000000	-0,0013
Thu, 06 Jul 2017 07:42:59 +0000	0,7387000000	+0,0145
Fri, 30 Jun 2017 07:43:58 +0000	0,7242000000	+0,0103
Thu, 29 Jun 2017 08:58:19 +0000	0,7139000000	+0,0091
Sun, 25 Jun 2017 14:41:11 +0000	0,7048000000	-0,012
Tue, 20 Jun 2017 14:11:25 +0000	0,7168000000	+0,0145
Mon, 19 Jun 2017 00:19:12 +0000	0,7023000000	-0,0048
Fri, 16 Jun 2017 02:28:11 +0000	0,7071000000	-0,0005
Thu, 15 Jun 2017 20:18:42 +0000	0,7076000000	0
Thu, 15 Jun 2017 17:11:54 +0000	0,7076000000	+0,0081
Wed, 14 Jun 2017 22:34:03 +0000	0,6995000000	+0,0044
Wed, 14 Jun 2017 12:36:30 +0000	0,6951000000	-0,0184
Sun, 11 Jun 2017 19:55:07 +0000	0,7135000000	0
Sat, 10 Jun 2017 14:56:16 +0000	0,7135000000	+0,0096
Sat, 03 Jun 2017 21:26:43 +0000	0,7039000000	-0,0119
Tue, 30 May 2017 03:31:15 +0000	0,7158000000	+0,0085
Mon, 29 May 2017 03:55:58 +0000	0,7073000000	-0,0071
Wed, 17 May 2017 20:46:16 +0000	0,7144000000	+0,0112
Tue, 16 May 2017 08:53:50 +0000	0,7032000000	-0,0146
Fri, 12 May 2017 02:50:45 +0000	0,7178000000	-0,0072
Tue, 09 May 2017 02:54:16 +0000	0,7250000000	+0,0069
Mon, 08 May 2017 09:10:59 +0000	0,7181000000	+0,0048
Sun, 07 May 2017 11:33:45 +0000	0,7133000000	+0,0143
Mon, 01 May 2017 19:23:38 +0000	0,6990000000	+0,0061
Sun, 30 Apr 2017 13:45:00 +0000	0,6929000000	0
Sat, 29 Apr 2017 11:55:02 +0000	0,6929000000	-0,0023
Fri, 28 Apr 2017 15:13:23 +0000	0,6952000000	+0,0013
Thu, 27 Apr 2017 17:43:16 +0000	0,6939000000	+0,0226
Tue, 25 Apr 2017 06:55:19 +0000	0,6713000000	-0,0087
Sat, 22 Apr 2017 12:19:18 +0000	0,6800000000	-0,0039
Thu, 20 Apr 2017 16:10:52 +0000	0,6839000000	-0,0054
Wed, 19 Apr 2017 10:06:43 +0000	0,6893000000	-0,0087
Sat, 15 Apr 2017 18:34:52 +0000	0,6980000000	-0,0022
Thu, 13 Apr 2017 12:19:38 +0000	0,7002000000	-0,0176
Mon, 10 Apr 2017 23:12:24 +0000	0,7178000000	+0,0057
Fri, 07 Apr 2017 12:28:05 +0000	0,7121000000	+0,008
Wed, 05 Apr 2017 09:01:31 +0000	0,7041000000	-0,004
Tue, 04 Apr 2017 05:34:47 +0000	0,7081000000	+0,0176
Sun, 02 Apr 2017 12:45:51 +0000	0,6905000000	+0,0058
Fri, 31 Mar 2017 11:38:10 +0000	0,6847000000	+0,0466
Sat, 25 Mar 2017 12:51:55 +0000	0,6381000000	-0,0024
Fri, 24 Mar 2017 00:27:13 +0000	0,6405000000	-0,0009
Thu, 23 Mar 2017 14:37:40 +0000	0,6414000000	-0,0042
Wed, 22 Mar 2017 10:56:53 +0000	0,6456000000	+0,0031
Mon, 20 Mar 2017 15:59:18 +0000	0,6425000000	-0,0037
Fri, 17 Mar 2017 00:47:31 +0000	0,6462000000	-0,02
Tue, 14 Mar 2017 14:37:33 +0000	0,6662000000	+0,0007
Sat, 11 Mar 2017 17:03:58 +0000	0,6655000000	-0,0061
Fri, 10 Mar 2017 00:48:50 +0000	0,6716000000	+0,0017
Thu, 09 Mar 2017 16:42:32 +0000	0,6699000000	+0,0071
Thu, 09 Mar 2017 06:36:44 +0000	0,6628000000	+0,0099
Tue, 07 Mar 2017 16:59:15 +0000	0,6529000000	-0,0036
Sun, 05 Mar 2017 05:48:51 +0000	0,6565000000	0
Sat, 04 Mar 2017 13:52:55 +0000	0,6565000000	-0,001
Thu, 02 Mar 2017 11:16:44 +0000	0,6575000000	+0,0037
Wed, 01 Mar 2017 20:07:05 +0000	0,6538000000	+0,0045
Tue, 28 Feb 2017 13:19:08 +0000	0,6493000000	+0,0029
Sun, 26 Feb 2017 13:11:13 +0000	0,6464000000	0
Sat, 25 Feb 2017 06:19:22 +0000	0,6464000000	+0,0031
Fri, 24 Feb 2017 01:41:27 +0000	0,6433000000	-0,0088
Wed, 22 Feb 2017 15:22:40 +0000	0,6521000000	-0,0061
Tue, 21 Feb 2017 18:02:16 +0000	0,6582000000	+0,0035
Fri, 17 Feb 2017 09:28:25 +0000	0,6547000000	-0,0122
Tue, 14 Feb 2017 01:59:03 +0000	0,6669000000	-0,0059
Tue, 07 Feb 2017 07:50:46 +0000	0,6728000000	-0,0019
Mon, 06 Feb 2017 15:09:42 +0000	0,6747000000	+0,0071
Fri, 03 Feb 2017 21:59:35 +0000	0,6676000000	-0,007
Sun, 29 Jan 2017 21:13:43 +0000	0,6746000000	0
Sun, 29 Jan 2017 02:45:42 +0000	0,6746000000	0
Sat, 28 Jan 2017 12:44:42 +0000	0,6746000000	0
Sat, 28 Jan 2017 07:58:56 +0000	0,6746000000	+0,0059
Thu, 26 Jan 2017 18:11:01 +0000	0,6687000000	+0,0029
Thu, 26 Jan 2017 14:22:25 +0000	0,6658000000	+0,0023
Thu, 26 Jan 2017 07:37:59 +0000	0,6635000000	-0,0113
Mon, 23 Jan 2017 20:41:16 +0000	0,6748000000	-0,002
Tue, 17 Jan 2017 17:30:32 +0000	0,6768000000	+0,004
Sun, 15 Jan 2017 16:29:10 +0000	0,6728000000	-0,0078
Tue, 10 Jan 2017 09:58:52 +0000	0,6806000000	-0,0004
Tue, 10 Jan 2017 04:49:53 +0000	0,6810000000	-0,0003
Fri, 06 Jan 2017 15:01:02 +0000	0,6813000000	+0,0019
Wed, 04 Jan 2017 17:04:44 +0000	0,6794000000	-0,0073
Thu, 29 Dec 2016 22:09:18 +0000	0,6867000000	-0,0125
Sat, 24 Dec 2016 22:44:57 +0000	0,6992000000	0
Fri, 23 Dec 2016 22:35:01 +0000	0,6992000000	-0,0012
Sun, 18 Dec 2016 22:41:57 +0000	0,7004000000	+0,0052
Fri, 16 Dec 2016 07:33:21 +0000	0,6952000000	+0,0091
Tue, 13 Dec 2016 11:33:44 +0000	0,6861000000	-0,0041
Mon, 12 Dec 2016 02:52:03 +0000	0,6902000000	+0,0058
Tue, 06 Dec 2016 04:05:51 +0000	0,6844000000	-0,013
Thu, 01 Dec 2016 09:43:10 +0000	0,6974000000	-0,0049
Sun, 27 Nov 2016 09:53:00 +0000	0,7023000000	0
Sat, 26 Nov 2016 12:26:05 +0000	0,7023000000	-0,0183
Sat, 19 Nov 2016 07:10:25 +0000	0,7206000000	+0,0055
Tue, 15 Nov 2016 07:14:07 +0000	0,7151000000	-0,0078
Sun, 13 Nov 2016 12:05:30 +0000	0,7229000000	0
Sat, 12 Nov 2016 15:58:46 +0000	0,7229000000	+0,0322
Wed, 09 Nov 2016 16:29:41 +0000	0,6907000000	+0,0098
Tue, 08 Nov 2016 08:34:39 +0000	0,6809000000	-0,001
Mon, 07 Nov 2016 11:08:07 +0000	0,6819000000	+0,0003
Tue, 01 Nov 2016 20:24:55 +0000	0,6816000000	-0,0086
Tue, 25 Oct 2016 19:37:12 +0000	0,6902000000	-0,0134
Sun, 23 Oct 2016 14:58:50 +0000	0,7036000000	+0,0044
Wed, 19 Oct 2016 04:13:00 +0000	0,6992000000	-0,0242
Thu, 13 Oct 2016 04:17:27 +0000	0,7234000000	+0,0172
Fri, 07 Oct 2016 22:22:45 +0000	0,7062000000	-0,0043
Fri, 30 Sep 2016 08:05:19 +0000	0,7105000000	+0,0223
Tue, 27 Sep 2016 06:24:47 +0000	0,6882000000	-0,0067
Mon, 26 Sep 2016 10:25:22 +0000	0,6949000000	+0,0123
Thu, 22 Sep 2016 11:22:13 +0000	0,6826000000	-0,0061
Wed, 21 Sep 2016 22:14:50 +0000	0,6887000000	-0,0291
Mon, 19 Sep 2016 02:30:36 +0000	0,7178000000	-0,0061
Sat, 17 Sep 2016 10:51:49 +0000	0,7239000000	-0,0085
Wed, 14 Sep 2016 05:16:11 +0000	0,7324000000	+0,0055
Fri, 09 Sep 2016 11:43:24 +0000	0,7269000000	+0,0138
Thu, 08 Sep 2016 00:15:36 +0000	0,7131000000	-0,0023
Fri, 26 Aug 2016 13:11:41 +0000	0,7154000000	-0,0061
Fri, 26 Aug 2016 08:25:17 +0000	0,7215000000	+0,0284
Mon, 22 Aug 2016 07:59:34 +0000	0,6931000000	+0,0115
Wed, 17 Aug 2016 06:17:51 +0000	0,6816000000	-0,006
Sun, 14 Aug 2016 16:12:35 +0000	0,6876000000	-0,0214
Fri, 29 Jul 2016 14:10:56 +0000	0,7090000000	-0,0217
Sun, 24 Jul 2016 14:14:25 +0000	0,7307000000	+0,0073
Wed, 20 Jul 2016 12:22:26 +0000	0,7234000000	+0,0018
Tue, 19 Jul 2016 00:03:31 +0000	0,7216000000	-0,0254
Sun, 17 Jul 2016 15:53:29 +0000	0,7470000000	0
Sat, 16 Jul 2016 01:02:20 +0000	0,7470000000	+0,008
Sat, 09 Jul 2016 02:52:21 +0000	0,7390000000	+0,0021
Sun, 03 Jul 2016 05:57:27 +0000	0,7369000000	-0,0077
Fri, 01 Jul 2016 05:13:41 +0000	0,7446000000	+0,0018
Thu, 30 Jun 2016 13:37:04 +0000	0,7428000000	-0,0219
Wed, 29 Jun 2016 04:17:27 +0000	0,7647000000	-0,0061
Tue, 28 Jun 2016 05:44:30 +0000	0,7708000000	-0,0105
Mon, 27 Jun 2016 18:22:42 +0000	0,7813000000	+0,01
Sat, 25 Jun 2016 22:32:51 +0000	0,7713000000	+0,0373
Thu, 23 Jun 2016 16:36:09 +0000	0,7340000000	-0,008
Wed, 22 Jun 2016 20:05:16 +0000	0,7420000000	-0,0256
Sat, 18 Jun 2016 19:38:17 +0000	0,7676000000	+0,0181
Thu, 09 Jun 2016 14:43:54 +0000	0,7495000000	+0,0028
Wed, 08 Jun 2016 22:56:25 +0000	0,7467000000	-0,0098
Tue, 07 Jun 2016 16:20:57 +0000	0,7565000000	-0,0026
Fri, 03 Jun 2016 20:31:45 +0000	0,7591000000	-0,0262
Sat, 28 May 2016 14:49:14 +0000	0,7853000000	+0,0025
Wed, 25 May 2016 19:50:15 +0000	0,7828000000	-0,0029
Fri, 20 May 2016 22:33:39 +0000	0,7857000000	-0,0014
Fri, 20 May 2016 16:14:24 +0000	0,7871000000	-0,0156
Thu, 19 May 2016 15:17:33 +0000	0,8027000000	+0,0184
Sat, 14 May 2016 11:13:10 +0000	0,7843000000	+0,0238
Thu, 12 May 2016 09:42:42 +0000	0,7605000000	-0,0156
Wed, 11 May 2016 08:29:45 +0000	0,7761000000	+0,0525
Tue, 03 May 2016 06:04:28 +0000	0,7236000000	-0,0018
Thu, 28 Apr 2016 14:19:05 +0000	0,7254000000	-0,0061
Sat, 23 Apr 2016 13:56:15 +0000	0,7315000000	+0,0082
Thu, 21 Apr 2016 16:58:56 +0000	0,7233000000	-0,0081
Wed, 20 Apr 2016 05:17:13 +0000	0,7314000000	-0,012
Wed, 13 Apr 2016 13:11:03 +0000	0,7434000000	-0,0063
Sun, 03 Apr 2016 20:25:30 +0000	0,7497000000	0
Sat, 02 Apr 2016 04:10:23 +0000	0,7497000000	-0,0129
Wed, 30 Mar 2016 23:54:13 +0000	0,7626000000	-0,0096
Tue, 29 Mar 2016 20:04:37 +0000	0,7722000000	-0,0164
Sun, 27 Mar 2016 19:08:44 +0000	0,7886000000	-0,0026
Thu, 24 Mar 2016 11:40:25 +0000	0,7912000000	+0,0079
Wed, 23 Mar 2016 23:58:33 +0000	0,7833000000	+0,0091
Mon, 21 Mar 2016 23:16:01 +0000	0,7742000000	-0,0032
Mon, 21 Mar 2016 07:04:57 +0000	0,7774000000	+0,0035
Sat, 19 Mar 2016 19:49:32 +0000	0,7739000000	-0,0047
Fri, 18 Mar 2016 11:57:19 +0000	0,7786000000	+0,0121
Thu, 17 Mar 2016 17:16:14 +0000	0,7665000000	-0,0402
Tue, 15 Mar 2016 19:13:32 +0000	0,8067000000	+0,0108
Tue, 15 Mar 2016 07:59:27 +0000	0,7959000000	+0,0322
Sun, 13 Mar 2016 21:40:41 +0000	0,7637000000	0
Sun, 13 Mar 2016 10:40:25 +0000	0,7637000000	0
Sat, 12 Mar 2016 22:37:54 +0000	0,7637000000	-0,0098
Tue, 08 Mar 2016 16:12:56 +0000	0,7735000000	-0,0144
Wed, 02 Mar 2016 11:04:38 +0000	0,7879000000	+0,028
Tue, 23 Feb 2016 19:54:59 +0000	0,7599000000	+0,0069
Tue, 23 Feb 2016 13:14:05 +0000	0,7530000000	-0,0109
Mon, 22 Feb 2016 21:32:10 +0000	0,7639000000	-0,0028
Thu, 18 Feb 2016 10:22:58 +0000	0,7667000000	-0,0033
Wed, 17 Feb 2016 23:12:25 +0000	0,7700000000	-0,0088
Wed, 17 Feb 2016 14:56:14 +0000	0,7788000000	-0,0105
Mon, 15 Feb 2016 22:12:40 +0000	0,7893000000	-0,0081
Sun, 14 Feb 2016 08:36:09 +0000	0,7974000000	0
Sat, 13 Feb 2016 23:20:47 +0000	0,7974000000	-0,0022
Thu, 11 Feb 2016 20:27:34 +0000	0,7996000000	+0,0098
Thu, 11 Feb 2016 12:40:16 +0000	0,7898000000	-0,0146
Tue, 09 Feb 2016 15:46:58 +0000	0,8044000000	+0,0172
Mon, 01 Feb 2016 19:39:39 +0000	0,7872000000	+0,0085
Sun, 31 Jan 2016 18:28:25 +0000	0,7787000000	-0,0226
Mon, 25 Jan 2016 21:22:12 +0000	0,8013000000	+0,0027
Mon, 25 Jan 2016 14:48:58 +0000	0,7986000000	-0,0021
Sat, 23 Jan 2016 16:52:52 +0000	0,8007000000	-0,0056
Fri, 22 Jan 2016 00:47:35 +0000	0,8063000000	-0,0102
Sun, 17 Jan 2016 20:21:58 +0000	0,8165000000	0
Sat, 16 Jan 2016 18:27:49 +0000	0,8165000000	0
Sat, 16 Jan 2016 08:44:07 +0000	0,8165000000	-0,0121
Tue, 12 Jan 2016 07:10:57 +0000	0,8286000000	+0,0494
Wed, 06 Jan 2016 00:39:21 +0000	0,7792000000	-0,0073
Tue, 05 Jan 2016 00:35:45 +0000	0,7865000000	+0,0012
Sun, 03 Jan 2016 03:40:49 +0000	0,7853000000	0
Sat, 02 Jan 2016 01:42:35 +0000	0,7853000000	+0,0008
Thu, 31 Dec 2015 19:09:36 +0000	0,7845000000	+0,0044
Wed, 30 Dec 2015 05:31:54 +0000	0,7801000000	+0,008
Sun, 27 Dec 2015 18:16:50 +0000	0,7721000000	0
Sat, 26 Dec 2015 19:18:05 +0000	0,7721000000	+0,0002
Thu, 24 Dec 2015 11:37:28 +0000	0,7719000000	+0,0032
Sat, 19 Dec 2015 07:09:18 +0000	0,7687000000	0
Sat, 19 Dec 2015 02:07:09 +0000	0,7687000000	-0,0108
Thu, 17 Dec 2015 22:58:19 +0000	0,7795000000	-0,021
Sun, 13 Dec 2015 02:47:46 +0000	0,8005000000	+0,0265
Fri, 11 Dec 2015 02:06:55 +0000	0,7740000000	+0,0079
Thu, 10 Dec 2015 16:29:16 +0000	0,7661000000	+0,039
Tue, 08 Dec 2015 03:55:00 +0000	0,7271000000	+0,0076
Sun, 06 Dec 2015 17:44:18 +0000	0,7195000000	+0,0035
Mon, 30 Nov 2015 06:02:50 +0000	0,7160000000	0
Sat, 28 Nov 2015 17:05:54 +0000	0,7160000000	+0,0132
Thu, 26 Nov 2015 03:54:53 +0000	0,7028000000	+0,002
Mon, 23 Nov 2015 16:38:09 +0000	0,7008000000	+0,0014
Mon, 23 Nov 2015 00:11:07 +0000	0,6994000000	+0,0006
Sat, 21 Nov 2015 07:33:54 +0000	0,6988000000	-0,0011
Fri, 20 Nov 2015 03:42:51 +0000	0,6999000000	-0,0135
Wed, 18 Nov 2015 10:57:10 +0000	0,7134000000	-0,0002
Tue, 17 Nov 2015 15:06:22 +0000	0,7136000000	-0,0129
Mon, 16 Nov 2015 05:26:20 +0000	0,7265000000	-0,0002
Sun, 15 Nov 2015 18:30:04 +0000	0,7267000000	+0,0054
Fri, 13 Nov 2015 12:02:17 +0000	0,7213000000	+0,0338
Sun, 01 Nov 2015 01:44:36 +0000	0,6875000000	-0,0027
Thu, 29 Oct 2015 12:03:10 +0000	0,6902000000	+0,0035
Tue, 27 Oct 2015 07:46:11 +0000	0,6867000000	+0,0066
Sat, 24 Oct 2015 08:32:10 +0000	0,6801000000	+0,0109
Tue, 20 Oct 2015 07:02:33 +0000	0,6692000000	+0,0023
Mon, 19 Oct 2015 11:52:15 +0000	0,6669000000	-0,0089
Mon, 12 Oct 2015 17:11:24 +0000	0,6758000000	-0,0008
Mon, 05 Oct 2015 10:07:51 +0000	0,6766000000	-0,0142
Fri, 02 Oct 2015 06:57:10 +0000	0,6908000000	-0,0097
Tue, 29 Sep 2015 04:53:53 +0000	0,7005000000	+0,0026
Mon, 28 Sep 2015 16:46:13 +0000	0,6979000000	+0,0087
Mon, 28 Sep 2015 08:57:46 +0000	0,6892000000	+0,0007
Mon, 28 Sep 2015 05:39:14 +0000	0,6885000000	-0,0013
Sun, 27 Sep 2015 12:03:44 +0000	0,6898000000	-0,0038
Thu, 24 Sep 2015 03:09:20 +0000	0,6936000000	+0,0194
Mon, 21 Sep 2015 20:32:54 +0000	0,6742000000	+0,0053
Sun, 20 Sep 2015 10:47:43 +0000	0,6689000000	-0,0159
Wed, 16 Sep 2015 00:00:27 +0000	0,6848000000	-0,0016
Tue, 15 Sep 2015 08:18:49 +0000	0,6864000000	-0,0091
Mon, 14 Sep 2015 13:26:39 +0000	0,6955000000	10
Sun, 13 Sep 2015 22:16:00 +0000	0,6956000000	+0,0009
Sat, 12 Sep 2015 21:22:46 +0000	0,6947000000	0
Sat, 12 Sep 2015 11:23:57 +0000	0,6947000000	-0,024
Wed, 09 Sep 2015 22:20:03 +0000	0,7187000000	+0,012
Wed, 09 Sep 2015 02:53:09 +0000	0,7067000000	-0,018
Mon, 07 Sep 2015 17:29:44 +0000	0,7247000000	+0,0093
Sat, 05 Sep 2015 03:30:53 +0000	0,7154000000	+0,0211
Tue, 01 Sep 2015 23:02:29 +0000	0,6943000000	-0,0014
Mon, 31 Aug 2015 16:00:05 +0000	0,6957000000	-0,0031
Sat, 29 Aug 2015 02:49:42 +0000	0,6988000000	10
Fri, 28 Aug 2015 20:13:10 +0000	0,6989000000	+0,0049
Fri, 28 Aug 2015 12:03:54 +0000	0,6940000000	+0,0124
Thu, 27 Aug 2015 03:26:10 +0000	0,6816000000	-0,0088
Tue, 25 Aug 2015 22:57:40 +0000	0,6904000000	+0,0065
Tue, 25 Aug 2015 08:29:31 +0000	0,6839000000	+0,0012
Sun, 23 Aug 2015 07:23:24 +0000	0,6827000000	0
Sat, 22 Aug 2015 04:12:20 +0000	0,6827000000	+0,0063
Wed, 19 Aug 2015 21:55:46 +0000	0,6764000000	-0,0014
Mon, 17 Aug 2015 20:07:29 +0000	0,6778000000	+0,003
Thu, 13 Aug 2015 03:17:59 +0000	0,6748000000	+0,0127
Sat, 08 Aug 2015 20:55:33 +0000	0,6621000000	-0,0072
Thu, 06 Aug 2015 15:57:42 +0000	0,6693000000	-0,0071
Mon, 03 Aug 2015 23:08:12 +0000	0,6764000000	0
Mon, 03 Aug 2015 15:46:41 +0000	0,6764000000	-0,0002
Sat, 01 Aug 2015 06:49:56 +0000	0,6766000000	+0,0109
Tue, 28 Jul 2015 13:41:48 +0000	0,6657000000	10
Fri, 24 Jul 2015 16:48:46 +0000	0,6658000000	+0,0144
Wed, 15 Jul 2015 13:25:21 +0000	0,6514000000	-0,0173
Fri, 10 Jul 2015 17:11:52 +0000	0,6687000000	+0,0157
Fri, 10 Jul 2015 07:00:26 +0000	0,6530000000	-0,0058
Thu, 09 Jul 2015 04:16:06 +0000	0,6588000000	+0,0046
Mon, 06 Jul 2015 16:49:10 +0000	0,6542000000	+0,003
Mon, 06 Jul 2015 13:07:10 +0000	0,6512000000	+0,0044
Sun, 05 Jul 2015 02:51:44 +0000	0,6468000000	+10
Fri, 03 Jul 2015 20:23:30 +0000	0,6467000000	+0,0006
Fri, 03 Jul 2015 16:04:32 +0000	0,6461000000	-0,0044
Fri, 26 Jun 2015 01:02:11 +0000	0,6505000000	+0,0152
Mon, 22 Jun 2015 05:24:19 +0000	0,6353000000	-0,0005
Sat, 20 Jun 2015 00:46:52 +0000	0,6358000000	-0,0439
Sat, 13 Jun 2015 18:52:39 +0000	0,6797000000	0
Sat, 13 Jun 2015 10:21:21 +0000	0,6797000000	-0,0073
Tue, 09 Jun 2015 03:45:53 +0000	0,6870000000	+0,0173
Tue, 02 Jun 2015 15:52:18 +0000	0,6697000000	-0,0046
Tue, 02 Jun 2015 11:54:17 +0000	0,6743000000	+0,0088
Wed, 27 May 2015 20:24:14 +0000	0,6655000000	-0,0006
Mon, 25 May 2015 16:53:02 +0000	0,6661000000	-0,0062
Fri, 15 May 2015 05:57:30 +0000	0,6723000000	-0,0079
Wed, 13 May 2015 03:26:23 +0000	0,6802000000	+0,0146
Sat, 02 May 2015 19:50:43 +0000	0,6656000000	+0,013
Thu, 30 Apr 2015 00:49:40 +0000	0,6526000000	-0,0075
Tue, 28 Apr 2015 12:40:08 +0000	0,6601000000	+0,0046
Sun, 26 Apr 2015 19:35:27 +0000	0,6555000000	0
Sun, 26 Apr 2015 05:24:33 +0000	0,6555000000	-0,0057
Tue, 21 Apr 2015 08:49:52 +0000	0,6612000000	-0,0119
Mon, 13 Apr 2015 00:29:17 +0000	0,6731000000	-0,0018
Tue, 31 Mar 2015 04:21:14 +0000	0,6749000000	+0,0295
Mon, 23 Mar 2015 06:58:44 +0000	0,6454000000	-0,0165
Thu, 19 Mar 2015 02:16:25 +0000	0,6619000000	+0,0188
Wed, 04 Mar 2015 11:35:13 +0000	0,6431000000	+0,0304
Mon, 23 Feb 2015 05:24:14 +0000	0,6127000000	+0,0013
Sat, 21 Feb 2015 21:01:56 +0000	0,6114000000	-0,0042
Sun, 15 Feb 2015 19:15:10 +0000	0,6156000000	-0,0032
Fri, 06 Feb 2015 19:45:25 +0000	0,6188000000	-0,0005
Thu, 05 Feb 2015 19:40:06 +0000	0,6193000000	-0,0275
Sat, 31 Jan 2015 10:51:18 +0000	0,6468000000	-0,0983
Wed, 07 Jan 2015 19:49:25 +0000	0,7451000000	-0,0068
Sun, 04 Jan 2015 06:43:02 +0000	0,7519000000	+0,0076
Wed, 24 Dec 2014 15:42:15 +0000	0,7443000000	-0,0183
Mon, 15 Dec 2014 20:57:19 +0000	0,7626000000	+0,0153
Sat, 06 Dec 2014 19:27:48 +0000	0,7473000000	+0,0096
Sun, 30 Nov 2014 16:31:39 +0000	0,7377000000	+0,0062
Thu, 27 Nov 2014 15:13:39 +0000	0,7315000000	+0,003
Mon, 24 Nov 2014 15:16:31 +0000	0,7285000000	+0,0025
Sat, 22 Nov 2014 19:49:43 +0000	0,7260000000	-0,0136
Mon, 17 Nov 2014 07:39:05 +0000	0,7396000000	-0,0002
Sat, 15 Nov 2014 22:47:05 +0000	0,7398000000	+10
Fri, 14 Nov 2014 23:46:16 +0000	0,7397000000	-0,0101
Thu, 13 Nov 2014 07:41:36 +0000	0,7498000000	-0,0038
Wed, 12 Nov 2014 11:57:55 +0000	0,7536000000	-0,0079
Mon, 10 Nov 2014 20:01:51 +0000	0,7615000000	-0,0042
Sat, 18 Oct 2014 10:23:55 +0000	0,7657000000	+0,0086
Thu, 16 Oct 2014 07:35:23 +0000	0,7571000000	+0,0062
Thu, 09 Oct 2014 02:29:23 +0000	0,7509000000	-0,0133
Tue, 07 Oct 2014 04:41:27 +0000	0,7642000000	-0,0063
Sat, 20 Sep 2014 22:23:18 +0000	0,7705000000	+0,0127
Mon, 08 Sep 2014 03:20:32 +0000	0,7578000000	+0,0006
Sun, 07 Sep 2014 12:50:07 +0000	0,7572000000	-0,0017
Fri, 05 Sep 2014 02:44:18 +0000	0,7589000000	-0,0103
Sat, 23 Aug 2014 13:10:07 +0000	0,7692000000	-0,0039
Mon, 18 Aug 2014 06:14:48 +0000	0,7731000000	-0,0036
Wed, 13 Aug 2014 00:22:16 +0000	0,7767000000	+0,0017
Sun, 10 Aug 2014 10:01:45 +0000	0,7750000000	0
Sat, 09 Aug 2014 01:22:15 +0000	0,7750000000	-0,0041
Fri, 08 Aug 2014 12:54:10 +0000	0,7791000000	+0,0008
Thu, 07 Aug 2014 13:51:24 +0000	0,7783000000	+0,0016
Tue, 05 Aug 2014 19:51:42 +0000	0,7767000000	+0,0162
Tue, 22 Jul 2014 07:16:35 +0000	0,7605000000	-0,0019
Fri, 11 Jul 2014 20:17:26 +0000	0,7624000000	-0,0043
Thu, 10 Jul 2014 02:18:06 +0000	0,7667000000	+0,002
Wed, 09 Jul 2014 21:12:20 +0000	0,7647000000	+0,003
Tue, 01 Jul 2014 15:17:01 +0000	0,7617000000	+0,0046
Fri, 27 Jun 2014 13:32:51 +0000	0,7571000000	-0,004
Wed, 25 Jun 2014 03:48:57 +0000	0,7611000000	+0,0011
Sun, 22 Jun 2014 04:04:00 +0000	0,7600000000	-0,0126
Tue, 10 Jun 2014 22:56:51 +0000	0,7726000000	+0,0004
Tue, 10 Jun 2014 13:04:50 +0000	0,7722000000	-0,0094
Wed, 04 Jun 2014 09:30:28 +0000	0,7816000000	+0,0103
Tue, 03 Jun 2014 10:06:10 +0000	0,7713000000	+0,0054
Sun, 25 May 2014 11:18:43 +0000	0,7659000000	-0,0021
Thu, 22 May 2014 21:12:33 +0000	0,7680000000	-0,0398
Tue, 22 Apr 2014 13:04:10 +0000	0,8078000000	+0,0215
Fri, 18 Apr 2014 15:44:43 +0000	0,7863000000	-0,0028
Sat, 05 Apr 2014 12:22:46 +0000	0,7891000000	-0,0172
Sat, 29 Mar 2014 21:07:55 +0000	0,8063000000	+0,0008
Tue, 25 Mar 2014 15:11:07 +0000	0,8055000000	-0,0088
Sat, 22 Mar 2014 22:13:32 +0000	0,8143000000	-0,0084
Tue, 18 Mar 2014 06:28:19 +0000	0,8227000000	+0,0238
Sun, 16 Mar 2014 12:50:06 +0000	0,7989000000	-0,0073
Tue, 11 Mar 2014 20:08:20 +0000	0,8062000000	+0,0229
Thu, 06 Mar 2014 16:18:43 +0000	0,7833000000	-0,0067
Wed, 05 Mar 2014 10:38:59 +0000	0,7900000000	-0,0181
Wed, 05 Mar 2014 00:05:08 +0000	0,8081000000	+0,0122
Tue, 04 Mar 2014 11:30:58 +0000	0,7959000000	+0,0046
Sun, 02 Mar 2014 13:37:00 +0000	0,7913000000	0
Sun, 02 Mar 2014 03:33:26 +0000	0,7913000000	-0,0222
Sat, 22 Feb 2014 20:02:18 +0000	0,8135000000	-0,0039
Fri, 21 Feb 2014 13:05:40 +0000	0,8174000000	-0,0184
Sun, 26 Jan 2014 04:47:49 +0000	0,8358000000	+0,0137
Sun, 19 Jan 2014 11:04:49 +0000	0,8221000000	+0,0156
Thu, 02 Jan 2014 00:56:09 +0000	0,8065000000	-0,0049
Fri, 27 Dec 2013 19:51:45 +0000	0,8114000000	+0,019
Thu, 26 Dec 2013 13:19:05 +0000	0,7924000000	0
Tue, 24 Dec 2013 07:59:05 +0000	0,7924000000	-0,0201
Mon, 16 Dec 2013 17:51:04 +0000	0,8125000000	+0,0037
Thu, 12 Dec 2013 07:43:26 +0000	0,8088000000	+0,023737401
Sat, 02 Nov 2013 20:43:21 +0000	0,7850625990	+0,000630559
Fri, 01 Nov 2013 12:22:28 +0000	0,7844320400	+0,017097679
Sat, 26 Oct 2013 06:58:44 +0000	0,7673343610	+0,006154796
Sun, 13 Oct 2013 16:06:40 +0000	0,7611795650	-0,007346295
Mon, 07 Oct 2013 19:40:53 +0000	0,7685258600	+0,000355934
Sun, 06 Oct 2013 10:24:22 +0000	0,7681699260	-0,001871604
Tue, 24 Sep 2013 02:54:13 +0000	0,7700415300	-0,000864874
Mon, 23 Sep 2013 22:31:18 +0000	0,7709064040	+0,001544911
Tue, 17 Sep 2013 01:44:33 +0000	0,7693614930	-0,046171985
Thu, 29 Aug 2013 14:14:49 +0000	0,8155334780	+0,02886042
Wed, 14 Aug 2013 23:54:13 +0000	0,7866730580	+0,008027019
Tue, 13 Aug 2013 02:52:34 +0000	0,7786460390	-0,000358235
Sun, 04 Aug 2013 20:40:06 +0000	0,7790042740	-0,020336695
Tue, 23 Jul 2013 06:19:50 +0000	0,7993409690	0
Mon, 22 Jul 2013 08:55:39 +0000	0,7993409690	0
Sun, 21 Jul 2013 06:49:42 +0000	0,7993409690	+0,023879116
Fri, 19 Jul 2013 16:09:41 +0000	0,7754618530	-0,022904363
Fri, 05 Jul 2013 01:27:24 +0000	0,7983662160	+0,007646857
Mon, 01 Jul 2013 23:06:07 +0000	0,7907193590	+0,003280604
Mon, 01 Jul 2013 03:32:00 +0000	0,7874387550	-0,021375373
Tue, 18 Jun 2013 07:20:31 +0000	0,8088141280	+0,004409815
Sat, 15 Jun 2013 04:45:26 +0000	0,8044043130	-0,005725573
Thu, 13 Jun 2013 20:05:07 +0000	0,8101298860	-0,006202837
Thu, 13 Jun 2013 11:06:10 +0000	0,8163327230	+0,048795424
Sat, 25 May 2013 09:22:20 +0000	0,7675372990	+0,002347899
Wed, 22 May 2013 10:10:25 +0000	0,7651894000	+0,000219856
Wed, 22 May 2013 05:01:10 +0000	0,7649695440	+0,035406658
Sun, 05 May 2013 13:40:58 +0000	0,7295628860	-0,008387006
Thu, 25 Apr 2013 20:14:20 +0000	0,7379498920	-0,01330625
Sun, 21 Apr 2013 13:10:14 +0000	0,7512561420	+0,021907712
Mon, 15 Apr 2013 07:25:15 +0000	0,7293484300	-0,01912592
Thu, 28 Mar 2013 00:23:31 +0000	0,7484743500	-0,000822363
Mon, 25 Mar 2013 23:14:46 +0000	0,7492967130	+0,002414713
Tue, 19 Mar 2013 15:49:41 +0000	0,7468820000	+0,025908698
Wed, 27 Feb 2013 15:35:48 +0000	0,7209733020	-0,005781833
Tue, 19 Feb 2013 17:18:26 +0000	0,7267551350	0
Sun, 17 Feb 2013 17:43:57 +0000	0,7267551350	-0,008958769
Thu, 14 Feb 2013 20:14:16 +0000	0,7357139040	-0,007935181
Tue, 12 Feb 2013 09:15:33 +0000	0,7436490850	+0,004723442
Mon, 11 Feb 2013 23:20:00 +0000	0,7389256430	-0,000184269
Mon, 11 Feb 2013 17:54:11 +0000	0,7391099120	-0,000232942
Tue, 29 Jan 2013 00:56:20 +0000	0,7393428540	+0,003828936
Sun, 27 Jan 2013 20:13:20 +0000	0,7355139180	0
Sat, 26 Jan 2013 13:03:22 +0000	0,7355139180	-0,006225064
Fri, 25 Jan 2013 22:33:04 +0000	0,7417389820	+0,032973593
Sun, 13 Jan 2013 11:37:17 +0000	0,7087653890	+0,010876385
Wed, 02 Jan 2013 01:04:12 +0000	0,6978890040	-0,002886361
Tue, 01 Jan 2013 01:43:53 +0000	0,7007753650	-0,0187764
Sat, 17 Nov 2012 22:29:27 +0000	0,7195517650	+0,007872518
Tue, 13 Nov 2012 09:18:40 +0000	0,7116792470	+0,003425704
Sat, 10 Nov 2012 03:03:17 +0000	0,7082535430	+0,000793614
Thu, 08 Nov 2012 21:51:34 +0000	0,7074599290	+0,006325707
Thu, 08 Nov 2012 03:27:35 +0000	0,7011342220	-0,005793589
Tue, 06 Nov 2012 21:01:40 +0000	0,7069278110	-0,002591805
Fri, 26 Oct 2012 09:19:48 +0000	0,7095196160	-0,001373585
Thu, 11 Oct 2012 15:59:48 +0000	0,7108932010	+0,047152206
Thu, 23 Aug 2012 00:24:32 +0000	0,6637409950	+0,016676472
Sat, 11 Aug 2012 11:42:30 +0000	0,6470645230	-0,025384507
Tue, 10 Jul 2012 06:33:03 +0000	0,6724490300	+0,001679647
Sat, 07 Jul 2012 03:23:04 +0000	0,6707693830	+0,000163528
Mon, 02 Jul 2012 08:37:48 +0000	0,6706058550	-0,015681011
Mon, 18 Jun 2012 15:36:39 +0000	0,6862868660	+0,000367748
Mon, 18 Jun 2012 05:57:23 +0000	0,6859191180	-0,0105114
Fri, 15 Jun 2012 07:41:13 +0000	0,6964305180	-0,010983491
Thu, 31 May 2012 11:44:35 +0000	0,7074140090	+0,009271081
Mon, 21 May 2012 07:43:23 +0000	0,6981429280	-0,005853996
Sun, 20 May 2012 07:20:12 +0000	0,7039969240	+0,017488762
Sun, 13 May 2012 09:36:55 +0000	0,6865081620	+0,02354329
Sat, 05 May 2012 11:21:38 +0000	0,6629648720	+0,004200543
Wed, 02 May 2012 09:30:49 +0000	0,6587643290	-0,004842645
Mon, 30 Apr 2012 01:42:51 +0000	0,6636069740	+0,000976051
Sat, 28 Apr 2012 07:02:28 +0000	0,6626309230	-0,013796707
Tue, 17 Apr 2012 03:06:27 +0000	0,6764276300	-0,000220218
Sat, 14 Apr 2012 08:48:32 +0000	0,6766478480	+0,003489118
Tue, 10 Apr 2012 13:33:18 +0000	0,6731587300	+0,01536018
Wed, 04 Apr 2012 23:55:11 +0000	0,6577985500	+0,001841544
Wed, 04 Apr 2012 07:52:31 +0000	0,6559570060	+0,011078125
Wed, 28 Mar 2012 11:39:53 +0000	0,6448788810	-0,004869461
Sat, 24 Mar 2012 18:02:38 +0000	0,6497483420	+0,007430923
Fri, 16 Mar 2012 05:22:32 +0000	0,6423174190	-0,020870116
Thu, 16 Feb 2012 22:38:03 +0000	0,6631875350	+0,028679088
Mon, 06 Feb 2012 21:49:04 +0000	0,6345084470	0
Mon, 06 Feb 2012 05:34:24 +0000	0,6345084470	-0,023868161
Fri, 27 Jan 2012 21:09:03 +0000	0,6583766080	-0,005404574
Fri, 27 Jan 2012 12:00:23 +0000	0,6637811820	-0,020332802
Wed, 25 Jan 2012 17:51:49 +0000	0,6841139840	+0,012515105
Sun, 22 Jan 2012 03:23:22 +0000	0,6715988790	+0,000821677
Thu, 19 Jan 2012 16:10:05 +0000	0,6707772020	-0,02286837
Sun, 25 Dec 2011 16:07:34 +0000	0,6936455720	-0,012668463
Sat, 17 Dec 2011 23:41:36 +0000	0,7063140350	+0,018784957
Thu, 01 Dec 2011 00:47:54 +0000	0,6875290780	-0,012606064
Mon, 28 Nov 2011 16:58:27 +0000	0,7001351420	-0,007904867
Sun, 27 Nov 2011 21:05:36 +0000	0,7080400090	-0,006685787
Sat, 26 Nov 2011 17:31:17 +0000	0,7147257960	+0,038946117
Fri, 04 Nov 2011 12:59:01 +0000	0,6757796790	+0,004539818
Sat, 29 Oct 2011 22:43:52 +0000	0,6712398610	-0,012821585
Mon, 24 Oct 2011 09:46:13 +0000	0,6840614460	-0,016802959
Thu, 06 Oct 2011 18:18:11 +0000	0,7008644050	+0,007618587
Tue, 04 Oct 2011 16:54:30 +0000	0,6932458180	+0,059708664
Tue, 13 Sep 2011 22:55:59 +0000	0,6335371540	-0,002659481
Mon, 12 Sep 2011 14:18:51 +0000	0,6361966350	+0,011830507
Mon, 12 Sep 2011 01:27:34 +0000	0,6243661280	-0,01297564
Tue, 23 Aug 2011 02:38:22 +0000	0,6373417680	+0,002762578
Sat, 20 Aug 2011 13:59:22 +0000	0,6345791900	+0,005948012
Thu, 18 Aug 2011 12:20:38 +0000	0,6286311780	-0,012068868
Fri, 12 Aug 2011 01:45:52 +0000	0,6407000460	-0,011923124
Tue, 09 Aug 2011 08:39:36 +0000	0,6526231700	+0,063666409
Fri, 15 Jul 2011 04:24:10 +0000	0,5889567610	+0,000515622
Wed, 13 Jul 2011 10:01:08 +0000	0,5884411390	+0,006524643
Sat, 09 Jul 2011 15:21:35 +0000	0,5819164960	-0,00522211
Thu, 07 Jul 2011 15:20:39 +0000	0,5871386060	+0,012210652
Tue, 21 Jun 2011 19:29:18 +0000	0,5749279540	-0,022727638
Tue, 24 May 2011 06:36:25 +0000	0,5976555920	+0,009164748
Sun, 08 May 2011 19:28:15 +0000	0,5884908440	0

Please note that MDL to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 02:40:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Moldovan leu to South African rand exchange chart

Note: The Moldovan leu to South African rand chart allow you to see for free currency exchange rate graph history for the MDL/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Moldovan leu per 1 South African rand pair for a period of 2559 days.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".