Exchange Currency

MKD/HNL


The exchange rate as of today for MKD/HNL is MKD per HNL, which means that with 100 Macedonian denari you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for MKD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or HNL currencies.
  


MKD to HNL exchange rate history

Date Exchange Rate Variation
not_changed 0,4449000000 0
decreased 0,4449000000 -0,0049
decreased 0,4498000000 -0,0008
not_changed 0,4506000000 0
not_changed 0,4506000000 0
decreased 0,4506000000 -0,0002
decreased 0,4508000000 -0,0004
not_changed 0,4512000000 0
increased 0,4512000000 +0,0014
decreased 0,4498000000 -0,001
increased 0,4508000000 +0,0035
not_changed 0,4473000000 0
decreased 0,4473000000 -0,0028
not_changed 0,4501000000 0
increased 0,4501000000 +0,0011
increased 0,4490000000 +0,0019
decreased 0,4471000000 -0,0016
decreased 0,4487000000 -0,0065
not_changed 0,4552000000 0
increased 0,4552000000 +0,0021
decreased 0,4531000000 -0,0042
increased 0,4573000000 +0,0033
decreased 0,4540000000 -0,0031
increased 0,4571000000 +0,0003
increased 0,4568000000 +0,0039
increased 0,4529000000 +0,0014
increased 0,4515000000 +0,0004
increased 0,4511000000 +0,0034
decreased 0,4477000000 10
increased 0,4478000000 +0,0016
increased 0,4462000000 +0,0008
decreased 0,4454000000 -0,0009
not_changed 0,4463000000 0
increased 0,4463000000 +0,001
decreased 0,4453000000 -0,0001
decreased 0,4454000000 -0,0004
increased 0,4458000000 +0,0004
decreased 0,4454000000 -0,0008
decreased 0,4462000000 -0,0007
not_changed 0,4469000000 0
increased 0,4469000000 +0,0003
increased 0,4466000000 +0,0025
increased 0,4441000000 +0,0013
decreased 0,4428000000 -0,0012
decreased 0,4440000000 10
increased 0,4441000000 +0,0061
increased 0,4380000000 +0,0022
not_changed 0,4358000000 0
not_changed 0,4358000000 0
increased 0,4358000000 +0,0011
increased 0,4347000000 +0,0008
decreased 0,4339000000 -0,0004
increased 0,4343000000 +0,0026
decreased 0,4317000000 -0,002
decreased 0,4337000000 -0,001
increased 0,4347000000 +0,0085
increased 0,4262000000 +0,002
increased 0,4242000000 +0,0005
decreased 0,4237000000 -0,0006
decreased 0,4243000000 10
decreased 0,4244000000 -0,0019
decreased 0,4263000000 -0,0025
increased 0,4288000000 +0,0025
not_changed 0,4263000000 0
not_changed 0,4263000000 0
increased 0,4263000000 +0,0002
decreased 0,4261000000 -0,0028
decreased 0,4289000000 -0,0008
not_changed 0,4297000000 0
increased 0,4297000000 +0,0001
increased 0,4296000000 +0,0022
increased 0,4274000000 +0,0015
decreased 0,4259000000 -0,0004
decreased 0,4263000000 -0,0012
increased 0,4275000000 +0,0009
increased 0,4266000000 +0,0003
increased 0,4263000000 +0,0008
increased 0,4255000000 +0,0021
increased 0,4234000000 +0,0005
increased 0,4229000000 +0,0049
increased 0,4180000000 +0,0015
increased 0,4165000000 +0,0024
decreased 0,4141000000 -0,0012
decreased 0,4153000000 -0,0013
decreased 0,4166000000 10
increased 0,4167000000 +0,0008
increased 0,4159000000 +0,0005
decreased 0,4154000000 10
not_changed 0,4155000000 0
not_changed 0,4155000000 0
not_changed 0,4155000000 0
decreased 0,4155000000 -0,0017
increased 0,4172000000 +0,0033
increased 0,4139000000 +0,0053
decreased 0,4086000000 -0,0002
increased 0,4088000000 +0,0044
not_changed 0,4044000000 0
increased 0,4044000000 +0,0009
not_changed 0,4035000000 0
not_changed 0,4035000000 0
decreased 0,4035000000 -0,0021
decreased 0,4056000000 -0,0011
decreased 0,4067000000 10
decreased 0,4068000000 -0,0013
decreased 0,4081000000 -0,002
decreased 0,4101000000 -0,0024
decreased 0,4125000000 -0,0001
increased 0,4126000000 +0,0021
not_changed 0,4105000000 0
not_changed 0,4105000000 0
increased 0,4105000000 +0,0048
increased 0,4057000000 +10
increased 0,4056000000 +0,0008
increased 0,4048000000 +0,0008
increased 0,4040000000 +0,0002
increased 0,4038000000 +0,0013
decreased 0,4025000000 -0,0013
decreased 0,4038000000 -0,0014
increased 0,4052000000 +0,0013
not_changed 0,4039000000 0
decreased 0,4039000000 -0,0004
increased 0,4043000000 +0,0007
increased 0,4036000000 +0,0016
decreased 0,4020000000 -0,0036
decreased 0,4056000000 -0,0011
increased 0,4067000000 +0,0011
decreased 0,4056000000 -0,0042
decreased 0,4098000000 -0,0023
decreased 0,4121000000 -0,0019
increased 0,4140000000 +0,0038
increased 0,4102000000 +0,0006
decreased 0,4096000000 -0,0007
increased 0,4103000000 +0,0031
increased 0,4072000000 +0,0029
increased 0,4043000000 +0,0009
increased 0,4034000000 +0,006
decreased 0,3974000000 -0,0041
decreased 0,4015000000 -0,0006
increased 0,4021000000 +0,0021
increased 0,4000000000 +0,0016
increased 0,3984000000 +0,0009
decreased 0,3975000000 -0,0008
increased 0,3983000000 +0,0023
decreased 0,3960000000 -0,0006
decreased 0,3966000000 -0,0008
not_changed 0,3974000000 0
decreased 0,3974000000 -0,0075
increased 0,4049000000 +0,0033
decreased 0,4016000000 -0,0023
decreased 0,4039000000 -0,001
increased 0,4049000000 +0,0032
increased 0,4017000000 +0,004
not_changed 0,3977000000 0
decreased 0,3977000000 -0,0003
decreased 0,3980000000 -0,0016
increased 0,3996000000 +0,0013
increased 0,3983000000 +0,0024
decreased 0,3959000000 -0,0071
decreased 0,4030000000 -0,0047
increased 0,4077000000 +0,0013
decreased 0,4064000000 -0,0081
not_changed 0,4145000000 0
decreased 0,4145000000 -0,0011
increased 0,4156000000 +0,0049
increased 0,4107000000 +0,0018
increased 0,4089000000 +0,0005
increased 0,4084000000 +0,0011
decreased 0,4073000000 -0,0006
decreased 0,4079000000 -0,0042
decreased 0,4121000000 -0,002
decreased 0,4141000000 -0,0002
increased 0,4143000000 +0,0021
decreased 0,4122000000 -0,0052
decreased 0,4174000000 -0,002
decreased 0,4194000000 -0,0008
increased 0,4202000000 +0,0002
increased 0,4200000000 +0,0016
increased 0,4184000000 +0,0018
decreased 0,4166000000 -0,0014
decreased 0,4180000000 -0,0003
increased 0,4183000000 +0,0005
increased 0,4178000000 +0,0004
increased 0,4174000000 +0,0038
not_changed 0,4136000000 0
decreased 0,4136000000 -0,0047
increased 0,4183000000 +0,0033
not_changed 0,4150000000 0
decreased 0,4150000000 -0,0045
increased 0,4195000000 +0,0005
increased 0,4190000000 +0,0005
increased 0,4185000000 +0,0055
decreased 0,4130000000 -0,0014
decreased 0,4144000000 -0,0002
increased 0,4146000000 +0,0005
decreased 0,4141000000 -0,0029
increased 0,4170000000 +0,0103
decreased 0,4067000000 -0,0027
increased 0,4094000000 +0,0005
decreased 0,4089000000 -0,0021
increased 0,4110000000 +0,0008
decreased 0,4102000000 -0,0007
decreased 0,4109000000 -0,0014
increased 0,4123000000 +0,0028
decreased 0,4095000000 -0,0025
decreased 0,4120000000 -0,0003
decreased 0,4123000000 -0,0063
increased 0,4186000000 +0,0017
not_changed 0,4169000000 0
not_changed 0,4169000000 0
increased 0,4169000000 +0,0017
decreased 0,4152000000 -0,0036
increased 0,4188000000 +0,001
increased 0,4178000000 +0,001
not_changed 0,4168000000 0
increased 0,4168000000 +0,0098
decreased 0,4070000000 -0,0046
decreased 0,4116000000 -0,0009
increased 0,4125000000 +0,0003
increased 0,4122000000 +0,0006
increased 0,4116000000 +0,0009
decreased 0,4107000000 -0,0031
decreased 0,4138000000 -0,0014
increased 0,4152000000 +10
decreased 0,4151000000 -0,0033
increased 0,4184000000 +0,0012
decreased 0,4172000000 -0,0011
decreased 0,4183000000 -0,0038
decreased 0,4221000000 -0,0021
increased 0,4242000000 +0,0097
increased 0,4145000000 +0,0014
not_changed 0,4131000000 0
decreased 0,4131000000 -0,0053
not_changed 0,4184000000 0
increased 0,4184000000 +0,0013
not_changed 0,4171000000 0
decreased 0,4171000000 -0,0008
increased 0,4179000000 +10
increased 0,4178000000 +0,007
not_changed 0,4108000000 0
not_changed 0,4108000000 0
increased 0,4108000000 +0,0002
not_changed 0,4106000000 0
decreased 0,4106000000 -0,0057
increased 0,4163000000 +0,0091
decreased 0,4072000000 -0,0009
increased 0,4081000000 +0,0028
increased 0,4053000000 +0,0013
increased 0,4040000000 +0,0056
decreased 0,3984000000 -0,0052
decreased 0,4036000000 -0,0004
decreased 0,4040000000 -0,0044
increased 0,4084000000 +0,0003
decreased 0,4081000000 -0,0005
decreased 0,4086000000 -0,0004
decreased 0,4090000000 -0,0039
decreased 0,4129000000 -0,001
increased 0,4139000000 +0,0049
decreased 0,4090000000 -0,0019
increased 0,4109000000 +0,0149
decreased 0,3960000000 -0,0011
increased 0,3971000000 +0,0025
decreased 0,3946000000 -0,003
decreased 0,3976000000 -0,0008
increased 0,3984000000 +0,0007
increased 0,3977000000 +10
increased 0,3976000000 +0,002
decreased 0,3956000000 -0,0015
decreased 0,3971000000 -0,0002
increased 0,3973000000 +0,0046
decreased 0,3927000000 -0,0026
not_changed 0,3953000000 0
decreased 0,3953000000 -0,0018
not_changed 0,3971000000 0
increased 0,3971000000 +0,0002
increased 0,3969000000 +0,0005
increased 0,3964000000 +0,0032
decreased 0,3932000000 -0,0033
decreased 0,3965000000 -0,001
not_changed 0,3975000000 0
decreased 0,3975000000 -0,0011
increased 0,3986000000 +0,0043
increased 0,3943000000 +0,0128
decreased 0,3815000000 -0,0004
increased 0,3819000000 +0,001
decreased 0,3809000000 -0,0046
increased 0,3855000000 +0,0024
decreased 0,3831000000 -0,0003
decreased 0,3834000000 -0,0035
not_changed 0,3869000000 0
decreased 0,3869000000 -0,0093
decreased 0,3962000000 -0,0104
increased 0,4066000000 +0,0032
increased 0,4034000000 +0,004
increased 0,3994000000 +0,0005
decreased 0,3989000000 -0,002
increased 0,4009000000 +0,0022
decreased 0,3987000000 -0,0029
increased 0,4016000000 +10
decreased 0,4015000000 -0,0054
not_changed 0,4069000000 0
increased 0,4069000000 +0,004
increased 0,4029000000 +0,0019
not_changed 0,4010000000 0
not_changed 0,4010000000 0
decreased 0,4010000000 -0,0025
increased 0,4035000000 +0,012
decreased 0,3915000000 -0,002
increased 0,3935000000 +0,0061
decreased 0,3874000000 -0,0073
not_changed 0,3947000000 0
increased 0,3947000000 +0,0007
decreased 0,3940000000 -0,0004
increased 0,3944000000 +0,0006
decreased 0,3938000000 -0,0024
decreased 0,3962000000 -0,0081
decreased 0,4043000000 -0,0007
increased 0,4050000000 +0,003
not_changed 0,4020000000 0
not_changed 0,4020000000 0
not_changed 0,4020000000 0
decreased 0,4020000000 -0,001
increased 0,4030000000 +0,0075
not_changed 0,3955000000 0
increased 0,3955000000 +0,0012
decreased 0,3943000000 -0,0065
increased 0,4008000000 +0,0049
increased 0,3959000000 +0,0072
decreased 0,3887000000 -0,0021
decreased 0,3908000000 -0,0171
increased 0,4079000000 +0,0076
decreased 0,4003000000 -0,0012
increased 0,4015000000 +0,0089
increased 0,3926000000 +0,0048
increased 0,3878000000 +0,0185
decreased 0,3693000000 -0,0044
decreased 0,3737000000 -0,0069
increased 0,3806000000 +0,0024
increased 0,3782000000 +0,0134
decreased 0,3648000000 -0,0246
decreased 0,3894000000 -0,0006
increased 0,3900000000 +0,0036
decreased 0,3864000000 -0,0063
decreased 0,3927000000 -0,0349
increased 0,4276000000 +0,0036
decreased 0,4240000000 -0,0056
decreased 0,4296000000 -0,0018
increased 0,4314000000 +0,001
increased 0,4304000000 +0,0021
decreased 0,4283000000 -0,0108
decreased 0,4391000000 -0,0039
decreased 0,4430000000 -0,0015
increased 0,4445000000 +0,001
decreased 0,4435000000 -0,0147
increased 0,4582000000 +0,0006
increased 0,4576000000 +0,0007
decreased 0,4569000000 -0,0005
increased 0,4574000000 +0,0007
decreased 0,4567000000 -0,0063
increased 0,4630000000 +0,0001
increased 0,4629000000 +0,0047
decreased 0,4582000000 -0,0013
increased 0,4595000000 +0,0001
increased 0,4594000000 +0,0321
decreased 0,4273000000 -0,0023
increased 0,4296000000 +0,0008
not_changed 0,4288000000 0
decreased 0,4288000000 -0,0073
increased 0,4361000000 +0,0008
decreased 0,4353000000 -0,0103
increased 0,4456000000 +0,0007
decreased 0,4449000000 -0,0017
decreased 0,4466000000 -0,005
decreased 0,4516000000 -0,006192208
increased 0,4577922080 +0,001694846
increased 0,4560973620 +0,006158712
decreased 0,4499386500 -0,001492843
increased 0,4514314930 +0,003542959
not_changed 0,4478885340 0
decreased 0,4478885340 7,6654
increased 0,4479651880 +0,006769527
increased 0,4411956610 +0,001570019
increased 0,4396256420 +0,000652475
decreased 0,4389731670 -0,00413914
increased 0,4431123070 +0,000917543
not_changed 0,4421947640 0
increased 0,4421947640 +0,006382024
increased 0,4358127400 +0,005309798
increased 0,4305029420 +0,002789419
not_changed 0,4277135230 0
decreased 0,4277135230 -0,004004181
decreased 0,4317177040 -0,000429431
increased 0,4321471350 +0,010281311
decreased 0,4218658240 -0,000213677
increased 0,4220795010 +0,025022072
decreased 0,3970574290 -0,012279996
not_changed 0,4093374250 0
decreased 0,4093374250 -0,000318985
increased 0,4096564100 +0,00089514
decreased 0,4087612700 -0,010115747
decreased 0,4188770170 -0,000170602
decreased 0,4190476190 -0,005654827
increased 0,4247024460 +0,000859023
increased 0,4238434230 +0,00167333
decreased 0,4221700930 -0,000849369
not_changed 0,4230194620 0
not_changed 0,4230194620 0
not_changed 0,4230194620 0
not_changed 0,4230194620 0
not_changed 0,4230194620 0
not_changed 0,4230194620 0
increased 0,4230194620 +0,000420907
not_changed 0,4225985550 0
increased 0,4225985550 +0,000995005
not_changed 0,4216035500 0
increased 0,4216035500 +0,000854042
increased 0,4207495080 +0,000208796
increased 0,4205407120 +0,007513574
increased 0,4130271380 +0,000465513
not_changed 0,4125616250 0
decreased 0,4125616250 -0,003036876
increased 0,4155985010 +0,000850959
increased 0,4147475420 +0,01719253
increased 0,3975550120 +0,017313837
decreased 0,3802411750 -0,006172252
decreased 0,3864134270 -0,005448345
increased 0,3918617720 +0,004305336
decreased 0,3875564360 -0,00481969
decreased 0,3923761260 -0,001066809
decreased 0,3934429350 -0,013563714
decreased 0,4070066490 -0,005295944
increased 0,4123025930 +0,002322797
increased 0,4099797960 +0,002668345
increased 0,4073114510 +0,001562113
decreased 0,4057493380 -0,002095518
increased 0,4078448560 +0,000400054
decreased 0,4074448020 -0,013305624
increased 0,4207504260 +0,000443059
decreased 0,4203073670 -0,014607051
decreased 0,4349144180 -0,004543061
not_changed 0,4394574790 0
Please note that MKD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Honduran lempir exchange chart

Note: The Macedonian denar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the MKD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Honduran lempir pair for a period of 2302 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.