The exchange rate as of today for MKD/HNL is MKD per HNL, which means that with 100 Macedonian denari you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for MKD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or HNL currencies.

MKD to HNL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 12:19:59 +0000	0,4449000000	0
Sat, 28 Oct 2017 14:45:36 +0000	0,4449000000	-0,0049
Wed, 25 Oct 2017 08:01:25 +0000	0,4498000000	-0,0008
Sat, 21 Oct 2017 06:19:34 +0000	0,4506000000	0
Fri, 20 Oct 2017 17:20:22 +0000	0,4506000000	0
Thu, 19 Oct 2017 06:16:44 +0000	0,4506000000	-0,0002
Mon, 16 Oct 2017 17:03:26 +0000	0,4508000000	-0,0004
Mon, 16 Oct 2017 03:38:47 +0000	0,4512000000	0
Sat, 14 Oct 2017 21:08:46 +0000	0,4512000000	+0,0014
Thu, 12 Oct 2017 20:15:17 +0000	0,4498000000	-0,001
Wed, 11 Oct 2017 07:37:56 +0000	0,4508000000	+0,0035
Mon, 09 Oct 2017 01:21:03 +0000	0,4473000000	0
Sun, 08 Oct 2017 11:30:02 +0000	0,4473000000	-0,0028
Sat, 30 Sep 2017 14:35:04 +0000	0,4501000000	0
Sat, 30 Sep 2017 00:01:14 +0000	0,4501000000	+0,0011
Fri, 29 Sep 2017 02:34:33 +0000	0,4490000000	+0,0019
Wed, 27 Sep 2017 15:49:29 +0000	0,4471000000	-0,0016
Wed, 27 Sep 2017 00:48:39 +0000	0,4487000000	-0,0065
Sun, 24 Sep 2017 21:50:23 +0000	0,4552000000	0
Sun, 24 Sep 2017 16:17:19 +0000	0,4552000000	+0,0021
Thu, 21 Sep 2017 06:47:38 +0000	0,4531000000	-0,0042
Wed, 20 Sep 2017 08:15:28 +0000	0,4573000000	+0,0033
Tue, 12 Sep 2017 04:31:22 +0000	0,4540000000	-0,0031
Sun, 10 Sep 2017 22:11:08 +0000	0,4571000000	+0,0003
Sun, 10 Sep 2017 09:04:21 +0000	0,4568000000	+0,0039
Wed, 06 Sep 2017 23:54:00 +0000	0,4529000000	+0,0014
Thu, 31 Aug 2017 15:20:19 +0000	0,4515000000	+0,0004
Fri, 25 Aug 2017 18:15:51 +0000	0,4511000000	+0,0034
Fri, 25 Aug 2017 06:34:43 +0000	0,4477000000	10
Wed, 23 Aug 2017 12:07:45 +0000	0,4478000000	+0,0016
Wed, 23 Aug 2017 02:10:05 +0000	0,4462000000	+0,0008
Mon, 21 Aug 2017 10:42:13 +0000	0,4454000000	-0,0009
Sun, 20 Aug 2017 19:34:32 +0000	0,4463000000	0
Sat, 19 Aug 2017 17:34:45 +0000	0,4463000000	+0,001
Wed, 16 Aug 2017 09:46:44 +0000	0,4453000000	-0,0001
Tue, 15 Aug 2017 16:56:55 +0000	0,4454000000	-0,0004
Thu, 10 Aug 2017 03:14:44 +0000	0,4458000000	+0,0004
Wed, 09 Aug 2017 02:23:24 +0000	0,4454000000	-0,0008
Mon, 31 Jul 2017 10:59:29 +0000	0,4462000000	-0,0007
Sun, 30 Jul 2017 23:45:49 +0000	0,4469000000	0
Sat, 29 Jul 2017 13:33:47 +0000	0,4469000000	+0,0003
Fri, 28 Jul 2017 15:57:26 +0000	0,4466000000	+0,0025
Thu, 27 Jul 2017 22:47:41 +0000	0,4441000000	+0,0013
Wed, 26 Jul 2017 06:07:32 +0000	0,4428000000	-0,0012
Mon, 24 Jul 2017 05:30:33 +0000	0,4440000000	10
Sun, 23 Jul 2017 01:25:57 +0000	0,4441000000	+0,0061
Thu, 20 Jul 2017 06:49:31 +0000	0,4380000000	+0,0022
Sun, 16 Jul 2017 18:40:22 +0000	0,4358000000	0
Sun, 16 Jul 2017 13:08:44 +0000	0,4358000000	0
Sat, 15 Jul 2017 01:54:48 +0000	0,4358000000	+0,0011
Wed, 12 Jul 2017 11:06:34 +0000	0,4347000000	+0,0008
Sun, 09 Jul 2017 22:03:34 +0000	0,4339000000	-0,0004
Sat, 08 Jul 2017 02:38:36 +0000	0,4343000000	+0,0026
Thu, 06 Jul 2017 02:40:30 +0000	0,4317000000	-0,002
Tue, 04 Jul 2017 02:05:59 +0000	0,4337000000	-0,001
Fri, 30 Jun 2017 20:23:21 +0000	0,4347000000	+0,0085
Sat, 24 Jun 2017 00:17:27 +0000	0,4262000000	+0,002
Wed, 21 Jun 2017 12:57:05 +0000	0,4242000000	+0,0005
Tue, 20 Jun 2017 19:34:37 +0000	0,4237000000	-0,0006
Tue, 20 Jun 2017 01:23:46 +0000	0,4243000000	10
Mon, 19 Jun 2017 20:54:18 +0000	0,4244000000	-0,0019
Mon, 19 Jun 2017 04:04:16 +0000	0,4263000000	-0,0025
Wed, 14 Jun 2017 14:16:01 +0000	0,4288000000	+0,0025
Sun, 11 Jun 2017 10:00:04 +0000	0,4263000000	0
Sat, 10 Jun 2017 14:14:11 +0000	0,4263000000	0
Sat, 10 Jun 2017 00:48:39 +0000	0,4263000000	+0,0002
Fri, 09 Jun 2017 07:21:11 +0000	0,4261000000	-0,0028
Wed, 07 Jun 2017 06:35:48 +0000	0,4289000000	-0,0008
Sat, 03 Jun 2017 20:44:20 +0000	0,4297000000	0
Sat, 03 Jun 2017 00:29:58 +0000	0,4297000000	+0,0001
Fri, 02 Jun 2017 14:09:40 +0000	0,4296000000	+0,0022
Thu, 01 Jun 2017 13:51:12 +0000	0,4274000000	+0,0015
Tue, 30 May 2017 23:57:16 +0000	0,4259000000	-0,0004
Sat, 27 May 2017 06:59:40 +0000	0,4263000000	-0,0012
Thu, 25 May 2017 21:59:20 +0000	0,4275000000	+0,0009
Wed, 24 May 2017 02:34:10 +0000	0,4266000000	+0,0003
Tue, 23 May 2017 21:36:22 +0000	0,4263000000	+0,0008
Wed, 17 May 2017 23:02:23 +0000	0,4255000000	+0,0021
Wed, 17 May 2017 12:18:36 +0000	0,4234000000	+0,0005
Wed, 17 May 2017 03:04:50 +0000	0,4229000000	+0,0049
Mon, 15 May 2017 18:24:28 +0000	0,4180000000	+0,0015
Mon, 15 May 2017 03:09:11 +0000	0,4165000000	+0,0024
Thu, 11 May 2017 15:56:53 +0000	0,4141000000	-0,0012
Tue, 09 May 2017 14:46:18 +0000	0,4153000000	-0,0013
Fri, 05 May 2017 00:42:08 +0000	0,4166000000	10
Tue, 02 May 2017 22:18:00 +0000	0,4167000000	+0,0008
Tue, 02 May 2017 13:39:02 +0000	0,4159000000	+0,0005
Tue, 02 May 2017 04:07:13 +0000	0,4154000000	10
Sun, 30 Apr 2017 07:10:55 +0000	0,4155000000	0
Sun, 30 Apr 2017 00:11:28 +0000	0,4155000000	0
Sat, 29 Apr 2017 01:38:34 +0000	0,4155000000	0
Fri, 28 Apr 2017 19:08:53 +0000	0,4155000000	-0,0017
Tue, 25 Apr 2017 22:13:07 +0000	0,4172000000	+0,0033
Tue, 25 Apr 2017 05:46:43 +0000	0,4139000000	+0,0053
Sun, 23 Apr 2017 07:11:48 +0000	0,4086000000	-0,0002
Wed, 19 Apr 2017 08:32:03 +0000	0,4088000000	+0,0044
Sat, 15 Apr 2017 23:12:56 +0000	0,4044000000	0
Fri, 14 Apr 2017 07:38:25 +0000	0,4044000000	+0,0009
Mon, 10 Apr 2017 02:43:31 +0000	0,4035000000	0
Sat, 08 Apr 2017 22:19:55 +0000	0,4035000000	0
Sat, 08 Apr 2017 00:26:23 +0000	0,4035000000	-0,0021
Fri, 07 Apr 2017 04:02:42 +0000	0,4056000000	-0,0011
Wed, 05 Apr 2017 10:39:57 +0000	0,4067000000	10
Sat, 01 Apr 2017 00:26:16 +0000	0,4068000000	-0,0013
Fri, 31 Mar 2017 08:40:10 +0000	0,4081000000	-0,002
Thu, 30 Mar 2017 11:58:33 +0000	0,4101000000	-0,0024
Sun, 26 Mar 2017 11:40:53 +0000	0,4125000000	-0,0001
Wed, 22 Mar 2017 02:13:20 +0000	0,4126000000	+0,0021
Sun, 19 Mar 2017 00:13:27 +0000	0,4105000000	0
Sat, 18 Mar 2017 06:28:55 +0000	0,4105000000	0
Thu, 16 Mar 2017 00:35:09 +0000	0,4105000000	+0,0048
Wed, 15 Mar 2017 00:36:16 +0000	0,4057000000	+10
Tue, 14 Mar 2017 19:12:22 +0000	0,4056000000	+0,0008
Sun, 12 Mar 2017 12:30:13 +0000	0,4048000000	+0,0008
Wed, 08 Mar 2017 04:36:03 +0000	0,4040000000	+0,0002
Sat, 04 Mar 2017 00:31:38 +0000	0,4038000000	+0,0013
Thu, 02 Mar 2017 08:05:36 +0000	0,4025000000	-0,0013
Wed, 01 Mar 2017 23:47:19 +0000	0,4038000000	-0,0014
Tue, 28 Feb 2017 11:55:35 +0000	0,4052000000	+0,0013
Sat, 25 Feb 2017 13:24:53 +0000	0,4039000000	0
Fri, 24 Feb 2017 20:47:41 +0000	0,4039000000	-0,0004
Fri, 24 Feb 2017 09:40:15 +0000	0,4043000000	+0,0007
Wed, 22 Feb 2017 22:31:12 +0000	0,4036000000	+0,0016
Wed, 22 Feb 2017 15:03:05 +0000	0,4020000000	-0,0036
Mon, 20 Feb 2017 04:03:27 +0000	0,4056000000	-0,0011
Thu, 16 Feb 2017 09:10:11 +0000	0,4067000000	+0,0011
Tue, 14 Feb 2017 01:19:39 +0000	0,4056000000	-0,0042
Wed, 08 Feb 2017 22:25:35 +0000	0,4098000000	-0,0023
Fri, 03 Feb 2017 09:17:53 +0000	0,4121000000	-0,0019
Wed, 01 Feb 2017 02:59:30 +0000	0,4140000000	+0,0038
Sun, 29 Jan 2017 10:41:34 +0000	0,4102000000	+0,0006
Fri, 27 Jan 2017 14:04:47 +0000	0,4096000000	-0,0007
Sat, 21 Jan 2017 14:27:21 +0000	0,4103000000	+0,0031
Sun, 15 Jan 2017 12:17:39 +0000	0,4072000000	+0,0029
Mon, 09 Jan 2017 22:39:48 +0000	0,4043000000	+0,0009
Thu, 05 Jan 2017 08:02:50 +0000	0,4034000000	+0,006
Tue, 03 Jan 2017 23:09:13 +0000	0,3974000000	-0,0041
Mon, 02 Jan 2017 01:15:39 +0000	0,4015000000	-0,0006
Fri, 30 Dec 2016 11:25:07 +0000	0,4021000000	+0,0021
Thu, 29 Dec 2016 22:56:15 +0000	0,4000000000	+0,0016
Tue, 27 Dec 2016 09:12:00 +0000	0,3984000000	+0,0009
Sun, 25 Dec 2016 02:04:26 +0000	0,3975000000	-0,0008
Fri, 23 Dec 2016 17:12:40 +0000	0,3983000000	+0,0023
Tue, 20 Dec 2016 22:32:42 +0000	0,3960000000	-0,0006
Mon, 19 Dec 2016 06:03:04 +0000	0,3966000000	-0,0008
Sun, 18 Dec 2016 22:18:15 +0000	0,3974000000	0
Sun, 18 Dec 2016 09:09:10 +0000	0,3974000000	-0,0075
Wed, 14 Dec 2016 00:25:38 +0000	0,4049000000	+0,0033
Sun, 11 Dec 2016 23:45:26 +0000	0,4016000000	-0,0023
Thu, 08 Dec 2016 19:06:30 +0000	0,4039000000	-0,001
Fri, 02 Dec 2016 10:03:32 +0000	0,4049000000	+0,0032
Mon, 28 Nov 2016 22:37:20 +0000	0,4017000000	+0,004
Sun, 27 Nov 2016 10:36:39 +0000	0,3977000000	0
Sat, 26 Nov 2016 22:24:37 +0000	0,3977000000	-0,0003
Thu, 24 Nov 2016 09:42:35 +0000	0,3980000000	-0,0016
Mon, 21 Nov 2016 22:28:38 +0000	0,3996000000	+0,0013
Mon, 21 Nov 2016 00:58:52 +0000	0,3983000000	+0,0024
Sat, 19 Nov 2016 07:06:32 +0000	0,3959000000	-0,0071
Mon, 14 Nov 2016 16:10:22 +0000	0,4030000000	-0,0047
Sun, 13 Nov 2016 23:58:31 +0000	0,4077000000	+0,0013
Sat, 12 Nov 2016 15:19:26 +0000	0,4064000000	-0,0081
Tue, 08 Nov 2016 13:21:36 +0000	0,4145000000	0
Mon, 07 Nov 2016 22:53:41 +0000	0,4145000000	-0,0011
Thu, 03 Nov 2016 14:32:57 +0000	0,4156000000	+0,0049
Mon, 31 Oct 2016 14:34:08 +0000	0,4107000000	+0,0018
Thu, 27 Oct 2016 16:56:53 +0000	0,4089000000	+0,0005
Tue, 25 Oct 2016 16:59:04 +0000	0,4084000000	+0,0011
Fri, 21 Oct 2016 18:05:32 +0000	0,4073000000	-0,0006
Fri, 21 Oct 2016 09:19:15 +0000	0,4079000000	-0,0042
Wed, 19 Oct 2016 04:30:11 +0000	0,4121000000	-0,002
Fri, 14 Oct 2016 01:57:44 +0000	0,4141000000	-0,0002
Tue, 11 Oct 2016 23:18:27 +0000	0,4143000000	+0,0021
Sat, 08 Oct 2016 22:31:24 +0000	0,4122000000	-0,0052
Thu, 06 Oct 2016 21:04:13 +0000	0,4174000000	-0,002
Mon, 03 Oct 2016 23:42:41 +0000	0,4194000000	-0,0008
Mon, 03 Oct 2016 04:58:19 +0000	0,4202000000	+0,0002
Tue, 27 Sep 2016 08:47:07 +0000	0,4200000000	+0,0016
Fri, 23 Sep 2016 16:37:07 +0000	0,4184000000	+0,0018
Mon, 19 Sep 2016 15:45:23 +0000	0,4166000000	-0,0014
Sun, 18 Sep 2016 13:10:20 +0000	0,4180000000	-0,0003
Wed, 14 Sep 2016 21:17:12 +0000	0,4183000000	+0,0005
Wed, 14 Sep 2016 04:12:22 +0000	0,4178000000	+0,0004
Mon, 12 Sep 2016 17:09:15 +0000	0,4174000000	+0,0038
Sun, 11 Sep 2016 08:59:59 +0000	0,4136000000	0
Sat, 10 Sep 2016 00:36:35 +0000	0,4136000000	-0,0047
Thu, 08 Sep 2016 12:45:48 +0000	0,4183000000	+0,0033
Sat, 03 Sep 2016 07:47:21 +0000	0,4150000000	0
Tue, 30 Aug 2016 14:05:11 +0000	0,4150000000	-0,0045
Fri, 26 Aug 2016 12:03:59 +0000	0,4195000000	+0,0005
Thu, 25 Aug 2016 17:52:12 +0000	0,4190000000	+0,0005
Tue, 16 Aug 2016 15:53:01 +0000	0,4185000000	+0,0055
Sun, 14 Aug 2016 12:14:56 +0000	0,4130000000	-0,0014
Fri, 12 Aug 2016 09:57:11 +0000	0,4144000000	-0,0002
Thu, 11 Aug 2016 13:36:26 +0000	0,4146000000	+0,0005
Sat, 06 Aug 2016 03:49:56 +0000	0,4141000000	-0,0029
Tue, 02 Aug 2016 21:33:09 +0000	0,4170000000	+0,0103
Sun, 24 Jul 2016 14:13:24 +0000	0,4067000000	-0,0027
Fri, 22 Jul 2016 09:36:16 +0000	0,4094000000	+0,0005
Tue, 19 Jul 2016 23:39:45 +0000	0,4089000000	-0,0021
Tue, 19 Jul 2016 03:14:20 +0000	0,4110000000	+0,0008
Mon, 18 Jul 2016 13:30:44 +0000	0,4102000000	-0,0007
Fri, 15 Jul 2016 15:39:26 +0000	0,4109000000	-0,0014
Thu, 14 Jul 2016 03:24:53 +0000	0,4123000000	+0,0028
Fri, 08 Jul 2016 10:29:26 +0000	0,4095000000	-0,0025
Fri, 01 Jul 2016 15:58:26 +0000	0,4120000000	-0,0003
Fri, 24 Jun 2016 08:59:53 +0000	0,4123000000	-0,0063
Wed, 22 Jun 2016 23:40:35 +0000	0,4186000000	+0,0017
Sat, 18 Jun 2016 19:10:18 +0000	0,4169000000	0
Sat, 18 Jun 2016 04:33:14 +0000	0,4169000000	0
Fri, 17 Jun 2016 22:55:21 +0000	0,4169000000	+0,0017
Mon, 13 Jun 2016 23:02:26 +0000	0,4152000000	-0,0036
Tue, 07 Jun 2016 08:02:14 +0000	0,4188000000	+0,001
Mon, 06 Jun 2016 04:31:18 +0000	0,4178000000	+0,001
Sun, 05 Jun 2016 20:53:31 +0000	0,4168000000	0
Sat, 04 Jun 2016 01:50:56 +0000	0,4168000000	+0,0098
Sun, 29 May 2016 18:12:55 +0000	0,4070000000	-0,0046
Thu, 26 May 2016 13:16:09 +0000	0,4116000000	-0,0009
Mon, 23 May 2016 07:46:20 +0000	0,4125000000	+0,0003
Mon, 23 May 2016 00:00:08 +0000	0,4122000000	+0,0006
Sat, 21 May 2016 01:34:29 +0000	0,4116000000	+0,0009
Thu, 19 May 2016 12:47:33 +0000	0,4107000000	-0,0031
Wed, 18 May 2016 18:25:29 +0000	0,4138000000	-0,0014
Tue, 17 May 2016 03:12:39 +0000	0,4152000000	+10
Mon, 16 May 2016 18:15:55 +0000	0,4151000000	-0,0033
Thu, 12 May 2016 15:50:05 +0000	0,4184000000	+0,0012
Tue, 10 May 2016 23:58:51 +0000	0,4172000000	-0,0011
Mon, 09 May 2016 10:27:04 +0000	0,4183000000	-0,0038
Tue, 03 May 2016 17:12:01 +0000	0,4221000000	-0,0021
Tue, 03 May 2016 12:40:15 +0000	0,4242000000	+0,0097
Wed, 27 Apr 2016 10:16:54 +0000	0,4145000000	+0,0014
Mon, 18 Apr 2016 04:44:22 +0000	0,4131000000	0
Sat, 16 Apr 2016 09:17:15 +0000	0,4131000000	-0,0053
Sun, 10 Apr 2016 12:56:41 +0000	0,4184000000	0
Fri, 08 Apr 2016 23:46:39 +0000	0,4184000000	+0,0013
Sun, 03 Apr 2016 20:47:19 +0000	0,4171000000	0
Sat, 02 Apr 2016 11:34:57 +0000	0,4171000000	-0,0008
Fri, 01 Apr 2016 14:11:47 +0000	0,4179000000	+10
Fri, 01 Apr 2016 03:49:03 +0000	0,4178000000	+0,007
Sun, 27 Mar 2016 14:04:28 +0000	0,4108000000	0
Fri, 25 Mar 2016 23:40:37 +0000	0,4108000000	0
Fri, 25 Mar 2016 13:38:30 +0000	0,4108000000	+0,0002
Thu, 24 Mar 2016 10:10:26 +0000	0,4106000000	0
Thu, 24 Mar 2016 02:14:35 +0000	0,4106000000	-0,0057
Thu, 17 Mar 2016 18:04:21 +0000	0,4163000000	+0,0091
Thu, 17 Mar 2016 04:48:26 +0000	0,4072000000	-0,0009
Mon, 14 Mar 2016 23:04:51 +0000	0,4081000000	+0,0028
Tue, 08 Mar 2016 08:10:17 +0000	0,4053000000	+0,0013
Fri, 04 Mar 2016 22:07:31 +0000	0,4040000000	+0,0056
Wed, 02 Mar 2016 12:39:59 +0000	0,3984000000	-0,0052
Wed, 24 Feb 2016 15:31:05 +0000	0,4036000000	-0,0004
Tue, 23 Feb 2016 14:04:49 +0000	0,4040000000	-0,0044
Sat, 20 Feb 2016 03:35:10 +0000	0,4084000000	+0,0003
Fri, 19 Feb 2016 06:48:45 +0000	0,4081000000	-0,0005
Thu, 18 Feb 2016 04:28:06 +0000	0,4086000000	-0,0004
Mon, 15 Feb 2016 21:44:19 +0000	0,4090000000	-0,0039
Mon, 15 Feb 2016 02:06:21 +0000	0,4129000000	-0,001
Wed, 10 Feb 2016 07:11:36 +0000	0,4139000000	+0,0049
Sat, 06 Feb 2016 00:46:56 +0000	0,4090000000	-0,0019
Thu, 04 Feb 2016 19:10:10 +0000	0,4109000000	+0,0149
Fri, 29 Jan 2016 16:47:52 +0000	0,3960000000	-0,0011
Wed, 27 Jan 2016 19:07:22 +0000	0,3971000000	+0,0025
Fri, 22 Jan 2016 23:37:28 +0000	0,3946000000	-0,003
Thu, 21 Jan 2016 11:02:36 +0000	0,3976000000	-0,0008
Tue, 19 Jan 2016 18:52:38 +0000	0,3984000000	+0,0007
Mon, 18 Jan 2016 05:47:30 +0000	0,3977000000	+10
Sun, 17 Jan 2016 18:49:40 +0000	0,3976000000	+0,002
Fri, 15 Jan 2016 00:34:58 +0000	0,3956000000	-0,0015
Thu, 14 Jan 2016 10:48:32 +0000	0,3971000000	-0,0002
Sat, 09 Jan 2016 14:27:01 +0000	0,3973000000	+0,0046
Tue, 05 Jan 2016 08:36:46 +0000	0,3927000000	-0,0026
Mon, 04 Jan 2016 06:44:13 +0000	0,3953000000	0
Fri, 01 Jan 2016 21:51:47 +0000	0,3953000000	-0,0018
Sun, 27 Dec 2015 15:26:34 +0000	0,3971000000	0
Fri, 25 Dec 2015 20:37:02 +0000	0,3971000000	+0,0002
Tue, 22 Dec 2015 20:38:11 +0000	0,3969000000	+0,0005
Tue, 22 Dec 2015 13:47:29 +0000	0,3964000000	+0,0032
Mon, 21 Dec 2015 09:36:33 +0000	0,3932000000	-0,0033
Mon, 14 Dec 2015 08:53:08 +0000	0,3965000000	-0,001
Sat, 12 Dec 2015 21:31:49 +0000	0,3975000000	0
Sat, 12 Dec 2015 10:39:11 +0000	0,3975000000	-0,0011
Wed, 09 Dec 2015 20:19:16 +0000	0,3986000000	+0,0043
Fri, 04 Dec 2015 00:23:51 +0000	0,3943000000	+0,0128
Tue, 01 Dec 2015 05:49:27 +0000	0,3815000000	-0,0004
Sun, 29 Nov 2015 20:23:16 +0000	0,3819000000	+0,001
Thu, 26 Nov 2015 04:43:58 +0000	0,3809000000	-0,0046
Tue, 24 Nov 2015 02:53:10 +0000	0,3855000000	+0,0024
Sun, 22 Nov 2015 16:36:32 +0000	0,3831000000	-0,0003
Tue, 17 Nov 2015 21:58:44 +0000	0,3834000000	-0,0035
Fri, 13 Nov 2015 09:18:33 +0000	0,3869000000	0
Mon, 09 Nov 2015 17:21:09 +0000	0,3869000000	-0,0093
Mon, 26 Oct 2015 22:42:17 +0000	0,3962000000	-0,0104
Sat, 10 Oct 2015 22:49:23 +0000	0,4066000000	+0,0032
Thu, 08 Oct 2015 09:08:16 +0000	0,4034000000	+0,004
Thu, 01 Oct 2015 14:27:02 +0000	0,3994000000	+0,0005
Thu, 01 Oct 2015 06:42:13 +0000	0,3989000000	-0,002
Tue, 29 Sep 2015 10:57:39 +0000	0,4009000000	+0,0022
Tue, 29 Sep 2015 05:48:29 +0000	0,3987000000	-0,0029
Sun, 27 Sep 2015 13:26:53 +0000	0,4016000000	+10
Thu, 24 Sep 2015 19:17:12 +0000	0,4015000000	-0,0054
Sun, 20 Sep 2015 16:14:29 +0000	0,4069000000	0
Sat, 19 Sep 2015 16:01:35 +0000	0,4069000000	+0,004
Thu, 17 Sep 2015 08:21:54 +0000	0,4029000000	+0,0019
Mon, 31 Aug 2015 00:41:43 +0000	0,4010000000	0
Fri, 28 Aug 2015 05:52:02 +0000	0,4010000000	0
Thu, 27 Aug 2015 23:42:55 +0000	0,4010000000	-0,0025
Thu, 27 Aug 2015 09:59:51 +0000	0,4035000000	+0,012
Mon, 10 Aug 2015 09:32:12 +0000	0,3915000000	-0,002
Fri, 31 Jul 2015 16:12:53 +0000	0,3935000000	+0,0061
Fri, 17 Jul 2015 14:16:48 +0000	0,3874000000	-0,0073
Sun, 05 Jul 2015 02:50:55 +0000	0,3947000000	0
Sat, 04 Jul 2015 17:45:02 +0000	0,3947000000	+0,0007
Fri, 03 Jul 2015 07:19:13 +0000	0,3940000000	-0,0004
Fri, 03 Jul 2015 00:05:08 +0000	0,3944000000	+0,0006
Thu, 02 Jul 2015 05:57:26 +0000	0,3938000000	-0,0024
Sat, 27 Jun 2015 09:23:02 +0000	0,3962000000	-0,0081
Sun, 21 Jun 2015 06:37:18 +0000	0,4043000000	-0,0007
Fri, 19 Jun 2015 03:15:39 +0000	0,4050000000	+0,003
Sun, 14 Jun 2015 00:43:29 +0000	0,4020000000	0
Sat, 13 Jun 2015 20:44:47 +0000	0,4020000000	0
Sat, 13 Jun 2015 12:09:56 +0000	0,4020000000	0
Sat, 13 Jun 2015 00:50:58 +0000	0,4020000000	-0,001
Tue, 09 Jun 2015 02:39:00 +0000	0,4030000000	+0,0075
Mon, 08 Jun 2015 03:55:37 +0000	0,3955000000	0
Sat, 06 Jun 2015 14:03:23 +0000	0,3955000000	+0,0012
Fri, 05 Jun 2015 13:09:24 +0000	0,3943000000	-0,0065
Thu, 04 Jun 2015 20:56:39 +0000	0,4008000000	+0,0049
Wed, 03 Jun 2015 08:27:37 +0000	0,3959000000	+0,0072
Tue, 26 May 2015 06:39:59 +0000	0,3887000000	-0,0021
Fri, 22 May 2015 22:59:35 +0000	0,3908000000	-0,0171
Sun, 17 May 2015 02:03:39 +0000	0,4079000000	+0,0076
Sun, 10 May 2015 01:45:39 +0000	0,4003000000	-0,0012
Thu, 07 May 2015 23:48:15 +0000	0,4015000000	+0,0089
Wed, 29 Apr 2015 11:53:17 +0000	0,3926000000	+0,0048
Sat, 25 Apr 2015 19:26:50 +0000	0,3878000000	+0,0185
Mon, 13 Apr 2015 08:59:56 +0000	0,3693000000	-0,0044
Wed, 01 Apr 2015 06:56:38 +0000	0,3737000000	-0,0069
Tue, 24 Mar 2015 13:46:09 +0000	0,3806000000	+0,0024
Tue, 24 Mar 2015 04:51:11 +0000	0,3782000000	+0,0134
Sat, 14 Mar 2015 16:47:52 +0000	0,3648000000	-0,0246
Fri, 13 Feb 2015 15:49:56 +0000	0,3894000000	-0,0006
Tue, 03 Feb 2015 22:59:44 +0000	0,3900000000	+0,0036
Tue, 03 Feb 2015 05:32:42 +0000	0,3864000000	-0,0063
Mon, 19 Jan 2015 16:56:01 +0000	0,3927000000	-0,0349
Tue, 16 Dec 2014 15:53:49 +0000	0,4276000000	+0,0036
Sun, 07 Dec 2014 17:16:38 +0000	0,4240000000	-0,0056
Fri, 28 Nov 2014 15:43:40 +0000	0,4296000000	-0,0018
Tue, 18 Nov 2014 18:48:11 +0000	0,4314000000	+0,001
Mon, 10 Nov 2014 17:40:11 +0000	0,4304000000	+0,0021
Sun, 09 Nov 2014 08:39:05 +0000	0,4283000000	-0,0108
Tue, 28 Oct 2014 08:45:04 +0000	0,4391000000	-0,0039
Thu, 18 Sep 2014 19:56:31 +0000	0,4430000000	-0,0015
Mon, 15 Sep 2014 11:08:00 +0000	0,4445000000	+0,001
Fri, 12 Sep 2014 21:09:36 +0000	0,4435000000	-0,0147
Sun, 17 Aug 2014 01:23:39 +0000	0,4582000000	+0,0006
Thu, 14 Aug 2014 16:50:01 +0000	0,4576000000	+0,0007
Tue, 12 Aug 2014 20:49:40 +0000	0,4569000000	-0,0005
Fri, 08 Aug 2014 13:47:16 +0000	0,4574000000	+0,0007
Tue, 05 Aug 2014 21:20:15 +0000	0,4567000000	-0,0063
Wed, 16 Jul 2014 00:23:08 +0000	0,4630000000	+0,0001
Sat, 28 Jun 2014 23:43:32 +0000	0,4629000000	+0,0047
Sat, 21 Jun 2014 16:12:53 +0000	0,4582000000	-0,0013
Wed, 11 Jun 2014 13:43:59 +0000	0,4595000000	+0,0001
Tue, 13 May 2014 20:21:47 +0000	0,4594000000	+0,0321
Thu, 03 Apr 2014 16:01:52 +0000	0,4273000000	-0,0023
Wed, 02 Apr 2014 06:34:38 +0000	0,4296000000	+0,0008
Sun, 30 Mar 2014 22:00:46 +0000	0,4288000000	0
Sat, 29 Mar 2014 15:35:43 +0000	0,4288000000	-0,0073
Fri, 21 Feb 2014 08:17:46 +0000	0,4361000000	+0,0008
Fri, 07 Feb 2014 05:18:48 +0000	0,4353000000	-0,0103
Wed, 15 Jan 2014 04:39:09 +0000	0,4456000000	+0,0007
Sat, 11 Jan 2014 05:29:29 +0000	0,4449000000	-0,0017
Wed, 08 Jan 2014 03:20:57 +0000	0,4466000000	-0,005
Tue, 03 Dec 2013 07:37:49 +0000	0,4516000000	-0,006192208
Tue, 29 Oct 2013 04:26:23 +0000	0,4577922080	+0,001694846
Thu, 24 Oct 2013 02:17:29 +0000	0,4560973620	+0,006158712
Mon, 14 Oct 2013 03:02:24 +0000	0,4499386500	-0,001492843
Mon, 07 Oct 2013 10:47:53 +0000	0,4514314930	+0,003542959
Sat, 28 Sep 2013 01:24:43 +0000	0,4478885340	0
Fri, 27 Sep 2013 12:34:37 +0000	0,4478885340	7,6654
Tue, 24 Sep 2013 13:22:56 +0000	0,4479651880	+0,006769527
Fri, 13 Sep 2013 06:49:01 +0000	0,4411956610	+0,001570019
Wed, 11 Sep 2013 09:23:54 +0000	0,4396256420	+0,000652475
Sat, 31 Aug 2013 14:18:10 +0000	0,4389731670	-0,00413914
Wed, 28 Aug 2013 23:09:08 +0000	0,4431123070	+0,000917543
Sun, 25 Aug 2013 18:12:55 +0000	0,4421947640	0
Sat, 24 Aug 2013 19:22:43 +0000	0,4421947640	+0,006382024
Mon, 29 Jul 2013 03:49:03 +0000	0,4358127400	+0,005309798
Mon, 22 Jul 2013 09:14:44 +0000	0,4305029420	+0,002789419
Mon, 15 Jul 2013 18:03:50 +0000	0,4277135230	0
Mon, 15 Jul 2013 06:49:47 +0000	0,4277135230	-0,004004181
Fri, 28 Jun 2013 02:36:30 +0000	0,4317177040	-0,000429431
Wed, 26 Jun 2013 19:52:01 +0000	0,4321471350	+0,010281311
Thu, 06 Jun 2013 04:24:40 +0000	0,4218658240	-0,000213677
Thu, 30 May 2013 06:52:53 +0000	0,4220795010	+0,025022072
Wed, 22 May 2013 19:56:13 +0000	0,3970574290	-0,012279996
Mon, 29 Apr 2013 00:17:09 +0000	0,4093374250	0
Sat, 27 Apr 2013 19:17:35 +0000	0,4093374250	-0,000318985
Wed, 10 Apr 2013 14:27:48 +0000	0,4096564100	+0,00089514
Mon, 01 Apr 2013 03:32:10 +0000	0,4087612700	-0,010115747
Mon, 18 Mar 2013 02:34:51 +0000	0,4188770170	-0,000170602
Thu, 14 Mar 2013 21:22:33 +0000	0,4190476190	-0,005654827
Wed, 06 Mar 2013 06:36:54 +0000	0,4247024460	+0,000859023
Tue, 05 Mar 2013 03:06:01 +0000	0,4238434230	+0,00167333
Wed, 27 Feb 2013 12:53:13 +0000	0,4221700930	-0,000849369
Tue, 26 Feb 2013 00:47:28 +0000	0,4230194620	0
Wed, 20 Feb 2013 02:46:58 +0000	0,4230194620	0
Sun, 17 Feb 2013 04:39:07 +0000	0,4230194620	0
Fri, 15 Feb 2013 21:46:56 +0000	0,4230194620	0
Tue, 12 Feb 2013 21:39:40 +0000	0,4230194620	0
Tue, 12 Feb 2013 07:20:58 +0000	0,4230194620	0
Mon, 11 Feb 2013 18:08:48 +0000	0,4230194620	+0,000420907
Sun, 13 Jan 2013 11:20:15 +0000	0,4225985550	0
Sat, 12 Jan 2013 12:53:40 +0000	0,4225985550	+0,000995005
Sat, 29 Dec 2012 08:34:30 +0000	0,4216035500	0
Fri, 28 Dec 2012 08:20:26 +0000	0,4216035500	+0,000854042
Sun, 23 Dec 2012 01:28:14 +0000	0,4207495080	+0,000208796
Fri, 14 Dec 2012 18:07:43 +0000	0,4205407120	+0,007513574
Sun, 11 Nov 2012 09:26:51 +0000	0,4130271380	+0,000465513
Sun, 04 Nov 2012 10:05:15 +0000	0,4125616250	0
Sat, 03 Nov 2012 08:13:30 +0000	0,4125616250	-0,003036876
Fri, 02 Nov 2012 11:44:04 +0000	0,4155985010	+0,000850959
Sun, 14 Oct 2012 23:40:25 +0000	0,4147475420	+0,01719253
Thu, 06 Sep 2012 02:29:22 +0000	0,3975550120	+0,017313837
Sun, 22 Jul 2012 17:15:23 +0000	0,3802411750	-0,006172252
Sat, 30 Jun 2012 14:33:25 +0000	0,3864134270	-0,005448345
Mon, 25 Jun 2012 17:23:40 +0000	0,3918617720	+0,004305336
Wed, 13 Jun 2012 00:20:57 +0000	0,3875564360	-0,00481969
Wed, 23 May 2012 15:01:59 +0000	0,3923761260	-0,001066809
Sat, 19 May 2012 18:10:26 +0000	0,3934429350	-0,013563714
Sat, 14 Apr 2012 21:53:42 +0000	0,4070066490	-0,005295944
Wed, 28 Mar 2012 19:33:15 +0000	0,4123025930	+0,002322797
Thu, 23 Feb 2012 21:05:30 +0000	0,4099797960	+0,002668345
Wed, 08 Feb 2012 21:59:33 +0000	0,4073114510	+0,001562113
Thu, 02 Feb 2012 21:20:57 +0000	0,4057493380	-0,002095518
Wed, 01 Feb 2012 11:26:54 +0000	0,4078448560	+0,000400054
Fri, 27 Jan 2012 11:59:09 +0000	0,4074448020	-0,013305624
Mon, 14 Nov 2011 03:58:07 +0000	0,4207504260	+0,000443059
Wed, 14 Sep 2011 22:48:19 +0000	0,4203073670	-0,014607051
Sun, 11 Sep 2011 14:12:33 +0000	0,4349144180	-0,004543061
Sun, 10 Jul 2011 16:01:10 +0000	0,4394574790	0

Please note that MKD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 12:19:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Honduran lempir exchange chart

Note: The Macedonian denar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the MKD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Honduran lempir pair for a period of 2302 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.