The exchange rate as of today for MKD/KRW is MKD per KRW, which means that with 100 Macedonian denari you can buy South Korean won.

Below you will find information about historical currency exchange rates for MKD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or KRW currencies.

MKD to KRW exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:23:20 +0000	21,0990000000	-0,6299
Wed, 25 Oct 2017 21:56:39 +0000	21,7289000000	+0,0653
Tue, 24 Oct 2017 08:46:15 +0000	21,6636000000	-0,2711
Thu, 12 Oct 2017 08:07:57 +0000	21,9347000000	+0,0193
Wed, 11 Oct 2017 08:01:09 +0000	21,9154000000	-0,0093
Sun, 08 Oct 2017 07:18:34 +0000	21,9247000000	0
Sat, 07 Oct 2017 13:08:26 +0000	21,9247000000	+0,0282
Thu, 05 Oct 2017 02:08:58 +0000	21,8965000000	-0,0326
Wed, 04 Oct 2017 22:58:39 +0000	21,9291000000	-0,0726
Mon, 02 Oct 2017 18:58:11 +0000	22,0017000000	-0,0622
Sat, 30 Sep 2017 03:27:31 +0000	22,0639000000	+0,1922
Wed, 27 Sep 2017 07:33:45 +0000	21,8717000000	-0,0215
Tue, 26 Sep 2017 17:13:41 +0000	21,8932000000	+0,0207
Tue, 26 Sep 2017 13:28:35 +0000	21,8725000000	-0,2124
Sun, 24 Sep 2017 07:46:19 +0000	22,0849000000	-0,0058
Fri, 22 Sep 2017 11:52:18 +0000	22,0907000000	+0,0382
Wed, 20 Sep 2017 14:52:28 +0000	22,0525000000	-0,0295
Fri, 15 Sep 2017 13:29:03 +0000	22,0820000000	+0,1336
Wed, 13 Sep 2017 23:39:44 +0000	21,9484000000	-0,1673
Sat, 09 Sep 2017 06:34:04 +0000	22,1157000000	0
Sat, 09 Sep 2017 01:52:24 +0000	22,1157000000	+0,1303
Fri, 08 Sep 2017 02:59:29 +0000	21,9854000000	+0,3251
Mon, 28 Aug 2017 20:58:27 +0000	21,6603000000	-0,0405
Mon, 28 Aug 2017 09:34:15 +0000	21,7008000000	+0,0894
Sun, 27 Aug 2017 03:21:31 +0000	21,6114000000	-0,036
Fri, 25 Aug 2017 02:37:56 +0000	21,6474000000	+0,0466
Thu, 24 Aug 2017 09:35:22 +0000	21,6008000000	-0,0201
Thu, 24 Aug 2017 06:18:35 +0000	21,6209000000	-0,1411
Sun, 20 Aug 2017 06:37:57 +0000	21,7620000000	+0,1182
Thu, 17 Aug 2017 12:24:39 +0000	21,6438000000	-0,0819
Wed, 16 Aug 2017 09:01:58 +0000	21,7257000000	+0,0378
Tue, 15 Aug 2017 07:07:42 +0000	21,6879000000	-0,1526
Sat, 12 Aug 2017 04:50:19 +0000	21,8405000000	-0,0655
Fri, 11 Aug 2017 16:27:37 +0000	21,9060000000	+0,1419
Thu, 10 Aug 2017 08:43:51 +0000	21,7641000000	+0,5813
Wed, 26 Jul 2017 21:56:40 +0000	21,1828000000	+0,0139
Wed, 26 Jul 2017 00:30:05 +0000	21,1689000000	+0,0704
Mon, 24 Jul 2017 10:17:41 +0000	21,0985000000	-0,0996
Sun, 23 Jul 2017 00:15:14 +0000	21,1981000000	0
Sat, 22 Jul 2017 07:30:15 +0000	21,1981000000	+0,1811
Wed, 19 Jul 2017 09:18:35 +0000	21,0170000000	-0,1269
Tue, 18 Jul 2017 20:14:18 +0000	21,1439000000	-0,0007
Tue, 18 Jul 2017 14:53:54 +0000	21,1446000000	+0,1409
Sat, 15 Jul 2017 20:45:27 +0000	21,0037000000	0
Sat, 15 Jul 2017 15:32:59 +0000	21,0037000000	+0,0082
Fri, 14 Jul 2017 20:36:19 +0000	20,9955000000	-0,2176
Fri, 30 Jun 2017 05:49:06 +0000	21,2131000000	+0,0819
Thu, 29 Jun 2017 06:24:48 +0000	21,1312000000	+0,4986
Mon, 19 Jun 2017 11:14:43 +0000	20,6326000000	+0,0336
Sat, 17 Jun 2017 21:09:42 +0000	20,5990000000	0
Sat, 17 Jun 2017 15:29:31 +0000	20,5990000000	+0,1349
Thu, 15 Jun 2017 20:20:31 +0000	20,4641000000	-0,022
Tue, 06 Jun 2017 23:55:53 +0000	20,4861000000	+0,068
Mon, 05 Jun 2017 10:51:28 +0000	20,4181000000	-0,0906
Mon, 05 Jun 2017 02:33:45 +0000	20,5087000000	+0,0185
Fri, 02 Jun 2017 14:09:02 +0000	20,4902000000	+0,0839
Thu, 01 Jun 2017 17:34:44 +0000	20,4063000000	+0,1279
Wed, 31 May 2017 07:05:22 +0000	20,2784000000	-0,0352
Sat, 27 May 2017 15:04:52 +0000	20,3136000000	-0,0708
Thu, 25 May 2017 07:41:03 +0000	20,3844000000	-0,0923
Tue, 23 May 2017 07:08:41 +0000	20,4767000000	+0,1496
Fri, 19 May 2017 15:29:37 +0000	20,3271000000	+0,3808
Sun, 14 May 2017 21:43:04 +0000	19,9463000000	-0,2051
Tue, 09 May 2017 11:05:20 +0000	20,1514000000	-0,0187
Thu, 04 May 2017 13:40:44 +0000	20,1701000000	+0,1224
Tue, 02 May 2017 20:32:41 +0000	20,0477000000	+0,0225
Tue, 02 May 2017 07:13:42 +0000	20,0252000000	-0,1423
Mon, 01 May 2017 06:57:41 +0000	20,1675000000	+0,0305
Sat, 29 Apr 2017 08:07:36 +0000	20,1370000000	+0,2049
Fri, 28 Apr 2017 01:34:38 +0000	19,9321000000	-0,0803
Thu, 27 Apr 2017 02:31:38 +0000	20,0124000000	+0,2517
Sat, 22 Apr 2017 11:58:15 +0000	19,7607000000	-0,0491
Thu, 20 Apr 2017 22:03:54 +0000	19,8098000000	-0,059
Wed, 19 Apr 2017 08:32:51 +0000	19,8688000000	+0,2648
Mon, 17 Apr 2017 03:22:10 +0000	19,6040000000	+0,018
Sun, 16 Apr 2017 08:24:11 +0000	19,5860000000	0
Sat, 15 Apr 2017 23:16:06 +0000	19,5860000000	-0,0248
Fri, 14 Apr 2017 20:05:52 +0000	19,6108000000	+0,0779
Thu, 13 Apr 2017 08:11:45 +0000	19,5329000000	-0,1588
Mon, 10 Apr 2017 17:12:45 +0000	19,6917000000	+0,1198
Sun, 09 Apr 2017 13:22:53 +0000	19,5719000000	0
Sun, 09 Apr 2017 07:18:08 +0000	19,5719000000	-0,0647
Thu, 06 Apr 2017 06:55:08 +0000	19,6366000000	+0,1144
Wed, 05 Apr 2017 10:40:22 +0000	19,5222000000	+0,1792
Sat, 01 Apr 2017 16:40:00 +0000	19,3430000000	-0,0745
Fri, 31 Mar 2017 03:53:42 +0000	19,4175000000	+0,0003
Fri, 31 Mar 2017 00:43:46 +0000	19,4172000000	-0,0078
Thu, 30 Mar 2017 19:50:19 +0000	19,4250000000	-0,0625
Thu, 30 Mar 2017 10:18:43 +0000	19,4875000000	-0,1304
Tue, 28 Mar 2017 12:50:10 +0000	19,6179000000	+0,0159
Mon, 27 Mar 2017 15:53:53 +0000	19,6020000000	-0,0022
Thu, 23 Mar 2017 15:02:03 +0000	19,6042000000	-0,0706
Wed, 22 Mar 2017 14:20:08 +0000	19,6748000000	-0,0599
Wed, 22 Mar 2017 01:06:11 +0000	19,7347000000	+0,1711
Tue, 21 Mar 2017 06:21:46 +0000	19,5636000000	-0,1372
Sat, 18 Mar 2017 03:16:33 +0000	19,7008000000	-0,0128
Fri, 17 Mar 2017 18:30:31 +0000	19,7136000000	-0,0105
Thu, 16 Mar 2017 00:47:17 +0000	19,7241000000	-0,1393
Tue, 14 Mar 2017 01:00:41 +0000	19,8634000000	+0,1118
Sat, 11 Mar 2017 22:25:32 +0000	19,7516000000	-0,1789
Thu, 09 Mar 2017 15:21:34 +0000	19,9305000000	+0,1468
Wed, 08 Mar 2017 18:26:23 +0000	19,7837000000	-0,0861
Mon, 06 Mar 2017 17:56:57 +0000	19,8698000000	+0,3206
Thu, 02 Mar 2017 04:48:45 +0000	19,5492000000	-0,0304
Wed, 01 Mar 2017 16:26:58 +0000	19,5796000000	+0,1951
Tue, 28 Feb 2017 11:56:01 +0000	19,3845000000	-0,065
Tue, 28 Feb 2017 04:50:57 +0000	19,4495000000	-0,0402
Mon, 27 Feb 2017 12:01:27 +0000	19,4897000000	+0,0924
Sat, 25 Feb 2017 20:09:29 +0000	19,3973000000	-0,0076
Fri, 24 Feb 2017 04:50:05 +0000	19,4049000000	-0,3842
Sun, 19 Feb 2017 15:37:08 +0000	19,7891000000	-0,1242
Fri, 17 Feb 2017 14:35:33 +0000	19,9133000000	+0,3102
Thu, 16 Feb 2017 02:26:27 +0000	19,6031000000	+0,0964
Wed, 15 Feb 2017 20:00:34 +0000	19,5067000000	-0,4258
Fri, 10 Feb 2017 03:02:22 +0000	19,9325000000	+0,0783
Thu, 09 Feb 2017 13:57:31 +0000	19,8542000000	-0,0444
Wed, 08 Feb 2017 23:31:07 +0000	19,8986000000	-0,0312
Sat, 04 Feb 2017 06:56:30 +0000	19,9298000000	-0,2613
Wed, 01 Feb 2017 17:28:07 +0000	20,1911000000	-0,274
Sun, 29 Jan 2017 10:42:07 +0000	20,4651000000	0
Sun, 29 Jan 2017 06:02:00 +0000	20,4651000000	+0,1615
Fri, 27 Jan 2017 04:20:50 +0000	20,3036000000	+0,0069
Wed, 25 Jan 2017 23:49:57 +0000	20,2967000000	-0,0198
Wed, 25 Jan 2017 09:31:04 +0000	20,3165000000	-0,0994
Sat, 21 Jan 2017 16:32:23 +0000	20,4159000000	+0,0693
Wed, 18 Jan 2017 17:19:26 +0000	20,3466000000	+0,1264
Tue, 17 Jan 2017 21:00:37 +0000	20,2202000000	-0,078
Sun, 15 Jan 2017 23:33:04 +0000	20,2982000000	-0,0026
Fri, 13 Jan 2017 23:59:03 +0000	20,3008000000	-0,3662
Mon, 09 Jan 2017 22:40:14 +0000	20,6670000000	+0,0789
Mon, 09 Jan 2017 14:07:27 +0000	20,5881000000	+0,065
Fri, 06 Jan 2017 08:25:59 +0000	20,5231000000	+0,1623
Wed, 04 Jan 2017 15:31:51 +0000	20,3608000000	-0,0175
Wed, 04 Jan 2017 07:01:03 +0000	20,3783000000	-0,1969
Mon, 02 Jan 2017 23:48:36 +0000	20,5752000000	-0,0466
Sat, 31 Dec 2016 22:15:49 +0000	20,6218000000	+0,1158
Tue, 27 Dec 2016 23:19:19 +0000	20,5060000000	+0,1279
Sun, 25 Dec 2016 02:04:54 +0000	20,3781000000	+0,2528
Sun, 18 Dec 2016 22:19:23 +0000	20,1253000000	-0,0056
Fri, 16 Dec 2016 12:02:50 +0000	20,1309000000	-0,1656
Wed, 14 Dec 2016 19:15:09 +0000	20,2965000000	+0,1958
Fri, 09 Dec 2016 07:03:23 +0000	20,1007000000	+0,0502
Thu, 08 Dec 2016 21:46:13 +0000	20,0505000000	-0,3572
Mon, 05 Dec 2016 23:56:01 +0000	20,4077000000	+0,1109
Wed, 30 Nov 2016 23:57:44 +0000	20,2968000000	+0,1131
Tue, 29 Nov 2016 15:05:58 +0000	20,1837000000	-0,0017
Mon, 28 Nov 2016 13:04:09 +0000	20,1854000000	-0,0044
Mon, 28 Nov 2016 00:19:04 +0000	20,1898000000	-0,0321
Sun, 27 Nov 2016 10:37:34 +0000	20,2219000000	0
Fri, 25 Nov 2016 23:54:30 +0000	20,2219000000	-0,0237
Thu, 24 Nov 2016 09:18:54 +0000	20,2456000000	-0,0796
Tue, 22 Nov 2016 06:39:34 +0000	20,3252000000	-0,0241
Mon, 21 Nov 2016 16:40:41 +0000	20,3493000000	+0,0287
Sun, 20 Nov 2016 13:04:24 +0000	20,3206000000	0
Sat, 19 Nov 2016 09:33:08 +0000	20,3206000000	-0,1053
Tue, 15 Nov 2016 04:09:52 +0000	20,4259000000	-0,0667
Thu, 10 Nov 2016 00:48:14 +0000	20,4926000000	+0,2481
Wed, 09 Nov 2016 01:15:17 +0000	20,2445000000	-0,223
Mon, 07 Nov 2016 22:54:02 +0000	20,4675000000	-0,0324
Mon, 07 Nov 2016 18:44:42 +0000	20,4999000000	-0,1637
Sat, 05 Nov 2016 03:52:13 +0000	20,6636000000	+0,1876
Sun, 30 Oct 2016 03:44:31 +0000	20,4760000000	+0,1003
Fri, 28 Oct 2016 17:52:42 +0000	20,3757000000	+0,3848
Tue, 25 Oct 2016 18:36:57 +0000	19,9909000000	-0,1232
Sat, 22 Oct 2016 23:45:26 +0000	20,1141000000	+0,0623
Wed, 19 Oct 2016 01:07:24 +0000	20,0518000000	-0,2765
Fri, 14 Oct 2016 04:07:30 +0000	20,3283000000	+0,2224
Mon, 03 Oct 2016 12:43:07 +0000	20,1059000000	-0,0128
Sun, 02 Oct 2016 18:07:08 +0000	20,1187000000	+0,1
Fri, 30 Sep 2016 05:55:35 +0000	20,0187000000	-0,2366
Thu, 22 Sep 2016 21:29:36 +0000	20,2553000000	-0,2939
Sat, 17 Sep 2016 09:02:12 +0000	20,5492000000	+0,0661
Fri, 16 Sep 2016 04:36:38 +0000	20,4831000000	-0,0486
Wed, 14 Sep 2016 04:12:46 +0000	20,5317000000	+0,2278
Mon, 12 Sep 2016 14:16:57 +0000	20,3039000000	+0,3607
Wed, 07 Sep 2016 07:39:01 +0000	19,9432000000	-0,3706
Sat, 03 Sep 2016 00:38:50 +0000	20,3138000000	-0,0748
Mon, 29 Aug 2016 10:21:54 +0000	20,3886000000	-0,0057
Sun, 28 Aug 2016 23:43:11 +0000	20,3943000000	-0,0316
Fri, 26 Aug 2016 12:05:13 +0000	20,4259000000	-0,05
Sun, 21 Aug 2016 18:36:07 +0000	20,4759000000	+0,482
Tue, 16 Aug 2016 15:37:36 +0000	19,9939000000	-0,0021
Sun, 14 Aug 2016 12:16:44 +0000	19,9960000000	0
Sat, 13 Aug 2016 13:01:23 +0000	19,9960000000	+0,1376
Tue, 09 Aug 2016 17:02:07 +0000	19,8584000000	-0,1491
Fri, 05 Aug 2016 15:55:31 +0000	20,0075000000	-0,1133
Fri, 05 Aug 2016 05:07:12 +0000	20,1208000000	-0,134
Fri, 29 Jul 2016 10:17:20 +0000	20,2548000000	-0,0524
Tue, 26 Jul 2016 16:15:46 +0000	20,3072000000	-0,1102
Tue, 19 Jul 2016 23:43:51 +0000	20,4174000000	+0,0472
Mon, 18 Jul 2016 05:49:57 +0000	20,3702000000	-0,021
Sun, 17 Jul 2016 19:42:48 +0000	20,3912000000	0
Sun, 17 Jul 2016 08:25:30 +0000	20,3912000000	-0,0472
Fri, 15 Jul 2016 15:40:58 +0000	20,4384000000	-0,2005
Wed, 13 Jul 2016 21:08:31 +0000	20,6389000000	-0,1366
Mon, 04 Jul 2016 16:01:14 +0000	20,7755000000	+0,0499
Fri, 01 Jul 2016 00:26:57 +0000	20,7256000000	-0,4385
Sun, 26 Jun 2016 22:06:32 +0000	21,1641000000	+0,0067
Sat, 25 Jun 2016 13:47:21 +0000	21,1574000000	-0,2978
Sat, 18 Jun 2016 19:12:07 +0000	21,4552000000	0
Sat, 18 Jun 2016 11:39:27 +0000	21,4552000000	0
Sat, 18 Jun 2016 04:58:32 +0000	21,4552000000	+0,0617
Fri, 17 Jun 2016 02:14:43 +0000	21,3935000000	-0,1104
Sat, 11 Jun 2016 06:24:14 +0000	21,5039000000	+0,1843
Thu, 09 Jun 2016 20:34:51 +0000	21,3196000000	-0,0502
Wed, 08 Jun 2016 16:25:07 +0000	21,3698000000	-0,1052
Mon, 06 Jun 2016 04:31:39 +0000	21,4750000000	-0,0336
Tue, 31 May 2016 19:56:55 +0000	21,5086000000	-0,1944
Sat, 21 May 2016 01:34:54 +0000	21,7030000000	+0,0377
Thu, 19 May 2016 12:49:19 +0000	21,6653000000	+0,0518
Sat, 14 May 2016 11:49:11 +0000	21,6135000000	-0,001
Fri, 13 May 2016 20:39:49 +0000	21,6145000000	+0,0183
Fri, 13 May 2016 16:57:30 +0000	21,5962000000	-0,0511
Thu, 05 May 2016 12:52:31 +0000	21,6473000000	+0,7479
Tue, 03 May 2016 05:13:20 +0000	20,8994000000	+0,0249
Fri, 29 Apr 2016 02:08:19 +0000	20,8745000000	-0,1785
Wed, 27 Apr 2016 04:17:20 +0000	21,0530000000	+0,0763
Sat, 23 Apr 2016 23:48:37 +0000	20,9767000000	+0,2163
Tue, 19 Apr 2016 11:40:00 +0000	20,7604000000	-0,3394
Mon, 18 Apr 2016 13:22:43 +0000	21,0998000000	+0,0925
Sat, 16 Apr 2016 13:32:30 +0000	21,0073000000	-0,3119
Sun, 10 Apr 2016 12:58:41 +0000	21,3192000000	+0,173
Sun, 03 Apr 2016 20:47:46 +0000	21,1462000000	-0,1908
Fri, 01 Apr 2016 13:12:44 +0000	21,3370000000	+0,1725
Thu, 31 Mar 2016 20:02:29 +0000	21,1645000000	+0,0553
Thu, 31 Mar 2016 16:56:29 +0000	21,1092000000	-0,1126
Sun, 27 Mar 2016 07:44:20 +0000	21,2218000000	+0,0263
Thu, 24 Mar 2016 23:30:35 +0000	21,1955000000	+0,0514
Thu, 24 Mar 2016 12:42:45 +0000	21,1441000000	+0,007
Thu, 24 Mar 2016 02:14:57 +0000	21,1371000000	-0,1721
Sat, 19 Mar 2016 03:19:42 +0000	21,3092000000	+0,1908
Thu, 17 Mar 2016 04:48:53 +0000	21,1184000000	-0,3309
Mon, 14 Mar 2016 23:05:19 +0000	21,4493000000	-0,0753
Fri, 11 Mar 2016 17:14:34 +0000	21,5246000000	-0,1668
Wed, 02 Mar 2016 14:34:15 +0000	21,6914000000	-0,0781
Tue, 01 Mar 2016 15:39:57 +0000	21,7695000000	-0,2577
Sat, 27 Feb 2016 06:26:09 +0000	22,0272000000	-0,0361
Wed, 24 Feb 2016 13:59:40 +0000	22,0633000000	+0,0569
Tue, 23 Feb 2016 10:56:03 +0000	22,0064000000	-0,2682
Fri, 19 Feb 2016 08:42:24 +0000	22,2746000000	+0,1542
Thu, 18 Feb 2016 13:52:32 +0000	22,1204000000	-0,0122
Wed, 17 Feb 2016 10:59:34 +0000	22,1326000000	+0,0051
Wed, 17 Feb 2016 00:58:55 +0000	22,1275000000	+0,1353
Mon, 15 Feb 2016 21:44:46 +0000	21,9922000000	-0,0781
Sun, 14 Feb 2016 13:47:14 +0000	22,0703000000	-0,0205
Fri, 12 Feb 2016 13:15:38 +0000	22,0908000000	+0,2389
Wed, 10 Feb 2016 10:16:58 +0000	21,8519000000	+0,2648
Thu, 04 Feb 2016 17:38:58 +0000	21,5871000000	+0,0611
Tue, 02 Feb 2016 20:25:49 +0000	21,5260000000	+0,0717
Tue, 02 Feb 2016 11:56:13 +0000	21,4543000000	+0,1948
Mon, 01 Feb 2016 01:11:16 +0000	21,2595000000	-0,006
Fri, 29 Jan 2016 22:29:25 +0000	21,2655000000	+0,0087
Wed, 27 Jan 2016 18:50:56 +0000	21,2568000000	+0,2535
Sat, 23 Jan 2016 21:41:21 +0000	21,0033000000	0
Sat, 23 Jan 2016 16:31:10 +0000	21,0033000000	0
Fri, 22 Jan 2016 23:58:41 +0000	21,0033000000	-0,6105
Wed, 20 Jan 2016 07:03:02 +0000	21,6138000000	+0,301
Tue, 19 Jan 2016 06:51:19 +0000	21,3128000000	-0,1677
Mon, 18 Jan 2016 03:37:11 +0000	21,4805000000	-0,0532
Sun, 17 Jan 2016 18:50:02 +0000	21,5337000000	-0,0837
Thu, 14 Jan 2016 11:40:52 +0000	21,6174000000	+0,2104
Wed, 13 Jan 2016 20:07:13 +0000	21,4070000000	-0,0247
Sat, 09 Jan 2016 15:23:24 +0000	21,4317000000	+0,5136
Mon, 04 Jan 2016 16:11:45 +0000	20,9181000000	-0,1698
Mon, 04 Jan 2016 09:31:34 +0000	21,0879000000	+0,2976
Sun, 03 Jan 2016 19:03:44 +0000	20,7903000000	0
Sun, 03 Jan 2016 11:38:14 +0000	20,7903000000	0
Sun, 03 Jan 2016 08:11:18 +0000	20,7903000000	0
Sun, 03 Jan 2016 00:01:03 +0000	20,7903000000	-0,0053
Thu, 31 Dec 2015 19:26:34 +0000	20,7956000000	+0,0169
Tue, 29 Dec 2015 20:21:12 +0000	20,7787000000	+0,0588
Sun, 27 Dec 2015 15:26:56 +0000	20,7199000000	-0,1067
Fri, 25 Dec 2015 16:38:15 +0000	20,8266000000	-0,0125
Tue, 22 Dec 2015 03:03:02 +0000	20,8391000000	-0,0344
Sun, 20 Dec 2015 22:52:03 +0000	20,8735000000	+0,1077
Fri, 18 Dec 2015 15:46:18 +0000	20,7658000000	-0,3029
Sun, 13 Dec 2015 08:58:12 +0000	21,0687000000	+0,4612
Sun, 06 Dec 2015 19:22:52 +0000	20,6075000000	+0,0113
Thu, 03 Dec 2015 19:32:53 +0000	20,5962000000	+0,7268
Tue, 01 Dec 2015 01:00:13 +0000	19,8694000000	+0,0271
Sat, 28 Nov 2015 07:54:05 +0000	19,8423000000	0
Sat, 28 Nov 2015 03:42:45 +0000	19,8423000000	-0,0952
Fri, 27 Nov 2015 08:50:05 +0000	19,9375000000	+0,2277
Thu, 26 Nov 2015 04:44:27 +0000	19,7098000000	+0,0257
Wed, 25 Nov 2015 22:37:44 +0000	19,6841000000	-0,3475
Sun, 22 Nov 2015 21:44:47 +0000	20,0316000000	0
Sun, 22 Nov 2015 12:54:04 +0000	20,0316000000	-0,2274
Tue, 17 Nov 2015 21:59:37 +0000	20,2590000000	-0,0796
Thu, 12 Nov 2015 20:35:25 +0000	20,3386000000	+0,2084
Wed, 11 Nov 2015 01:53:29 +0000	20,1302000000	+0,0003
Thu, 05 Nov 2015 10:20:58 +0000	20,1299000000	-0,1386
Tue, 03 Nov 2015 08:38:33 +0000	20,2685000000	-0,1449
Sat, 31 Oct 2015 21:34:04 +0000	20,4134000000	+0,0634
Wed, 28 Oct 2015 14:39:09 +0000	20,3500000000	-0,4505
Thu, 22 Oct 2015 16:04:58 +0000	20,8005000000	+0,0651
Wed, 21 Oct 2015 00:10:07 +0000	20,7354000000	-0,4747
Sat, 10 Oct 2015 11:07:39 +0000	21,2101000000	0
Fri, 09 Oct 2015 22:20:50 +0000	21,2101000000	-0,0711
Thu, 08 Oct 2015 09:08:36 +0000	21,2812000000	-0,533
Sun, 27 Sep 2015 13:39:59 +0000	21,8142000000	+0,399
Mon, 21 Sep 2015 23:31:32 +0000	21,4152000000	-0,349
Sat, 19 Sep 2015 16:02:16 +0000	21,7642000000	+0,3555
Thu, 17 Sep 2015 07:15:51 +0000	21,4087000000	-0,0987
Wed, 16 Sep 2015 07:14:25 +0000	21,5074000000	-0,1541
Tue, 08 Sep 2015 16:08:12 +0000	21,6615000000	+0,1705
Thu, 03 Sep 2015 13:40:39 +0000	21,4910000000	-0,1421
Wed, 02 Sep 2015 20:29:20 +0000	21,6331000000	+0,2351
Thu, 27 Aug 2015 19:13:43 +0000	21,3980000000	-0,6202
Tue, 25 Aug 2015 11:59:11 +0000	22,0182000000	+0,4888
Thu, 20 Aug 2015 14:48:49 +0000	21,5294000000	+0,2561
Sun, 16 Aug 2015 16:36:24 +0000	21,2733000000	+0,0034
Thu, 13 Aug 2015 09:36:00 +0000	21,2699000000	+0,4551
Sun, 02 Aug 2015 04:14:35 +0000	20,8148000000	-0,0875
Sun, 26 Jul 2015 23:17:20 +0000	20,9023000000	+0,0392
Fri, 24 Jul 2015 11:51:34 +0000	20,8631000000	+0,4138
Wed, 22 Jul 2015 11:52:04 +0000	20,4493000000	+0,0992
Fri, 17 Jul 2015 19:15:40 +0000	20,3501000000	+0,0284
Mon, 13 Jul 2015 17:00:03 +0000	20,3217000000	-0,1245
Fri, 10 Jul 2015 19:52:55 +0000	20,4462000000	+0,1596
Tue, 07 Jul 2015 21:42:08 +0000	20,2866000000	+0,0641
Thu, 02 Jul 2015 05:57:34 +0000	20,2225000000	-0,0061
Wed, 01 Jul 2015 04:45:04 +0000	20,2286000000	-0,0962
Sun, 21 Jun 2015 10:48:37 +0000	20,3248000000	0
Sat, 20 Jun 2015 16:11:43 +0000	20,3248000000	-0,049
Sun, 14 Jun 2015 01:58:55 +0000	20,3738000000	0
Sat, 13 Jun 2015 20:44:23 +0000	20,3738000000	-0,0198
Wed, 10 Jun 2015 15:36:19 +0000	20,3936000000	-0,2131
Tue, 09 Jun 2015 07:06:34 +0000	20,6067000000	+0,016
Tue, 09 Jun 2015 03:56:11 +0000	20,5907000000	+0,923
Wed, 27 May 2015 18:06:47 +0000	19,6677000000	-0,4814
Sun, 17 May 2015 07:24:32 +0000	20,1491000000	0
Sun, 17 May 2015 02:12:20 +0000	20,1491000000	+0,3312
Sun, 10 May 2015 04:34:49 +0000	19,8179000000	-0,0065
Fri, 08 May 2015 06:19:54 +0000	19,8244000000	+0,2446
Thu, 30 Apr 2015 09:54:41 +0000	19,5798000000	+0,6088
Tue, 28 Apr 2015 22:51:01 +0000	18,9710000000	+0,0768
Tue, 28 Apr 2015 00:01:31 +0000	18,8942000000	+0,0564
Thu, 23 Apr 2015 06:03:30 +0000	18,8378000000	-0,0987
Sat, 18 Apr 2015 22:00:27 +0000	18,9365000000	0
Sat, 18 Apr 2015 09:29:43 +0000	18,9365000000	-0,0396
Fri, 17 Apr 2015 11:35:13 +0000	18,9761000000	+0,0764
Thu, 16 Apr 2015 05:51:35 +0000	18,8997000000	-0,0154
Tue, 14 Apr 2015 18:48:44 +0000	18,9151000000	-0,325
Wed, 08 Apr 2015 10:01:39 +0000	19,2401000000	-0,2817
Tue, 31 Mar 2015 03:15:00 +0000	19,5218000000	-0,0073
Sun, 29 Mar 2015 14:19:21 +0000	19,5291000000	-0,0408
Mon, 23 Mar 2015 13:28:34 +0000	19,5699000000	+0,1756
Thu, 19 Mar 2015 14:24:13 +0000	19,3943000000	-0,0069
Sat, 14 Mar 2015 16:48:02 +0000	19,4012000000	-0,1102
Fri, 13 Mar 2015 13:55:51 +0000	19,5114000000	-0,0887
Sun, 08 Mar 2015 09:39:13 +0000	19,6001000000	-0,6377
Fri, 13 Feb 2015 03:55:28 +0000	20,2378000000	-0,0557
Tue, 03 Feb 2015 22:59:56 +0000	20,2935000000	+0,0189
Tue, 03 Feb 2015 12:36:23 +0000	20,2746000000	+0,0223
Mon, 02 Feb 2015 01:52:22 +0000	20,2523000000	-0,1542
Thu, 22 Jan 2015 05:48:10 +0000	20,4065000000	+0,2492
Mon, 19 Jan 2015 06:52:53 +0000	20,1573000000	-1,7011
Wed, 24 Dec 2014 12:45:46 +0000	21,8584000000	-0,4637
Sun, 14 Dec 2014 23:41:32 +0000	22,3221000000	-0,1493
Sun, 30 Nov 2014 23:13:23 +0000	22,4714000000	+0,1108
Fri, 28 Nov 2014 01:03:54 +0000	22,3606000000	+0,0915
Tue, 18 Nov 2014 18:48:15 +0000	22,2691000000	+0,0986
Sun, 16 Nov 2014 10:40:48 +0000	22,1705000000	+0,3383
Mon, 03 Nov 2014 13:13:33 +0000	21,8322000000	+0,2011
Tue, 28 Oct 2014 08:40:27 +0000	21,6311000000	-0,0528
Fri, 24 Oct 2014 13:50:26 +0000	21,6839000000	-0,3805
Sun, 19 Oct 2014 23:18:08 +0000	22,0644000000	+0,4354
Fri, 26 Sep 2014 09:34:41 +0000	21,6290000000	-0,1999
Wed, 17 Sep 2014 03:03:05 +0000	21,8289000000	+0,0318
Sat, 13 Sep 2014 11:31:29 +0000	21,7971000000	+0,1328
Fri, 05 Sep 2014 07:47:31 +0000	21,6643000000	-0,2033
Sun, 31 Aug 2014 21:15:16 +0000	21,8676000000	-0,2514
Thu, 21 Aug 2014 06:43:19 +0000	22,1190000000	-0,1023
Thu, 14 Aug 2014 04:42:49 +0000	22,2213000000	-0,0654
Tue, 12 Aug 2014 20:50:17 +0000	22,2867000000	-0,1761
Fri, 08 Aug 2014 13:46:11 +0000	22,4628000000	-0,0158
Tue, 05 Aug 2014 21:20:43 +0000	22,4786000000	-0,1839
Thu, 17 Jul 2014 15:58:40 +0000	22,6625000000	+0,2123
Tue, 01 Jul 2014 08:01:37 +0000	22,4502000000	-0,0528
Thu, 26 Jun 2014 05:22:55 +0000	22,5030000000	-0,029
Thu, 19 Jun 2014 10:43:09 +0000	22,5320000000	+0,08
Wed, 11 Jun 2014 15:05:22 +0000	22,4520000000	-0,0834
Fri, 06 Jun 2014 19:06:41 +0000	22,5354000000	-0,1069
Tue, 27 May 2014 22:57:07 +0000	22,6423000000	-0,3347
Sun, 11 May 2014 12:58:00 +0000	22,9770000000	-0,2865
Tue, 22 Apr 2014 23:46:26 +0000	23,2635000000	-0,0492
Sun, 20 Apr 2014 21:55:38 +0000	23,3127000000	-0,1037
Mon, 14 Apr 2014 19:09:50 +0000	23,4164000000	+0,091
Sun, 13 Apr 2014 06:00:28 +0000	23,3254000000	-0,1936
Thu, 03 Apr 2014 18:48:34 +0000	23,5190000000	-0,3342
Sun, 30 Mar 2014 05:32:16 +0000	23,8532000000	+0,4449
Fri, 17 Jan 2014 21:29:16 +0000	23,4083000000	-0,2421
Wed, 08 Jan 2014 03:07:55 +0000	23,6504000000	+0,2909
Wed, 04 Dec 2013 11:45:12 +0000	23,3595000000	-0,4173332
Sun, 03 Nov 2013 23:12:11 +0000	23,7768332000	0
Sat, 02 Nov 2013 10:33:59 +0000	23,7768332000	+0,1137089
Fri, 18 Oct 2013 23:29:05 +0000	23,6631243000	+0,0521918
Mon, 14 Oct 2013 18:42:13 +0000	23,6109325000	-0,0546624
Mon, 07 Oct 2013 20:35:31 +0000	23,6655949000	+0,0306913
Mon, 07 Oct 2013 03:40:19 +0000	23,6349036000	+0,0708562
Fri, 27 Sep 2013 14:17:43 +0000	23,5640474000	+0,2135098
Mon, 23 Sep 2013 09:20:18 +0000	23,3505376000	-0,2026077
Sat, 21 Sep 2013 16:01:37 +0000	23,5531453000	+0,1405503
Sun, 15 Sep 2013 08:00:20 +0000	23,4125950000	-0,0305253
Fri, 13 Sep 2013 02:16:13 +0000	23,4431203000	+0,1403881
Sun, 08 Sep 2013 14:23:15 +0000	23,3027322000	-0,5918294
Mon, 02 Sep 2013 05:18:45 +0000	23,8945616000	-0,3420455
Fri, 23 Aug 2013 18:16:50 +0000	24,2366071000	+0,2466405
Thu, 08 Aug 2013 04:09:44 +0000	23,9899666000	-0,0066926
Tue, 30 Jul 2013 15:55:12 +0000	23,9966592000	+0,0448655
Thu, 25 Jul 2013 10:18:28 +0000	23,9517937000	+0,3171568
Wed, 17 Jul 2013 13:44:55 +0000	23,6346369000	-0,6628459
Wed, 03 Jul 2013 16:00:24 +0000	24,2974828000	-0,2845033
Thu, 27 Jun 2013 00:15:32 +0000	24,5819861000	0
Wed, 26 Jun 2013 20:17:55 +0000	24,5819861000	+0,0163752
Thu, 20 Jun 2013 06:11:44 +0000	24,5656109000	+0,090015
Fri, 14 Jun 2013 00:27:54 +0000	24,4755959000	+1,0940022
Tue, 04 Jun 2013 07:28:17 +0000	23,3815937000	-0,2385877
Wed, 29 May 2013 16:59:49 +0000	23,6201814000	-0,0729103
Wed, 29 May 2013 12:33:16 +0000	23,6930917000	+0,372379
Wed, 22 May 2013 20:51:36 +0000	23,3207127000	-0,1405705
Sun, 12 May 2013 11:15:35 +0000	23,4612832000	-0,1042724
Mon, 29 Apr 2013 06:14:54 +0000	23,5655556000	+0,0403596
Mon, 22 Apr 2013 06:06:09 +0000	23,5251960000	-0,2126571
Fri, 12 Apr 2013 04:58:25 +0000	23,7378531000	-0,1077769
Wed, 10 Apr 2013 14:27:50 +0000	23,8456300000	+0,6734078
Sun, 31 Mar 2013 21:44:01 +0000	23,1722222000	-0,0849207
Thu, 14 Mar 2013 03:53:04 +0000	23,2571429000	+0,07642
Wed, 13 Mar 2013 02:48:46 +0000	23,1807229000	0
Tue, 12 Mar 2013 22:19:27 +0000	23,1807229000	+0,1481849
Wed, 27 Feb 2013 23:45:35 +0000	23,0325380000	0
Fri, 22 Feb 2013 14:27:21 +0000	23,0325380000	+0,0994926
Wed, 20 Feb 2013 02:47:13 +0000	22,9330454000	+0,024739
Sun, 17 Feb 2013 11:31:23 +0000	22,9083064000	-0,3004368
Tue, 12 Feb 2013 10:14:34 +0000	23,2087432000	0
Tue, 12 Feb 2013 07:13:51 +0000	23,2087432000	-0,0763445
Mon, 11 Feb 2013 18:08:10 +0000	23,2850877000	+0,81313
Mon, 21 Jan 2013 04:53:56 +0000	22,4719577000	+0,0474593
Sun, 13 Jan 2013 11:10:50 +0000	22,4244984000	-0,3072613
Wed, 26 Dec 2012 22:13:40 +0000	22,7317597000	-0,1243009
Sat, 01 Dec 2012 02:22:26 +0000	22,8560606000	+0,1839651
Thu, 22 Nov 2012 21:55:06 +0000	22,6720955000	+0,0736107
Thu, 22 Nov 2012 02:58:29 +0000	22,5984848000	-0,1725076
Fri, 09 Nov 2012 03:29:07 +0000	22,7709924000	-0,0054525
Tue, 06 Nov 2012 15:00:13 +0000	22,7764449000	-0,3091753
Sat, 27 Oct 2012 09:29:22 +0000	23,0856202000	-0,5795534
Sat, 22 Sep 2012 20:37:25 +0000	23,6651736000	+0,963698
Sun, 19 Aug 2012 15:05:30 +0000	22,7014756000	0
Sat, 18 Aug 2012 11:52:54 +0000	22,7014756000	-0,109953
Sun, 22 Jul 2012 10:21:06 +0000	22,8114286000	+0,0520215
Fri, 20 Jul 2012 21:16:12 +0000	22,7594071000	-1,2836662
Mon, 21 May 2012 07:10:26 +0000	24,0430733000	-0,0842631
Sun, 20 May 2012 02:22:33 +0000	24,1273364000	0
Sat, 19 May 2012 22:07:27 +0000	24,1273364000	-0,1235149
Tue, 17 Apr 2012 05:56:53 +0000	24,2508513000	+0,0549283
Sun, 15 Apr 2012 18:24:35 +0000	24,1959230000	+0,0844365
Sat, 17 Mar 2012 03:42:27 +0000	24,1114865000	+0,25
Fri, 16 Mar 2012 00:46:18 +0000	23,8614865000	-0,2903695
Wed, 07 Mar 2012 10:17:14 +0000	24,1518560000	-0,4337296
Wed, 29 Feb 2012 03:48:46 +0000	24,5855856000	+0,3810912
Tue, 21 Feb 2012 19:29:07 +0000	24,2044944000	+0,3463863
Mon, 20 Feb 2012 19:05:31 +0000	23,8581081000	-0,2531279
Sat, 11 Feb 2012 18:41:48 +0000	24,1112360000	+0,0094463
Fri, 10 Feb 2012 04:05:47 +0000	24,1017897000	+0,2656693
Thu, 09 Feb 2012 00:17:25 +0000	23,8361204000	+0,0593347
Sun, 05 Feb 2012 00:42:49 +0000	23,7767857000	-0,0475991
Thu, 02 Feb 2012 21:19:30 +0000	23,8243848000	-0,2848494
Wed, 01 Feb 2012 11:05:00 +0000	24,1092342000	-0,7820214
Mon, 14 Nov 2011 05:08:50 +0000	24,8912556000	+0,2923606
Wed, 14 Sep 2011 22:59:55 +0000	24,5988950000	-0,0510516
Sun, 11 Sep 2011 13:10:43 +0000	24,6499466000	+0,0579804
Sun, 10 Jul 2011 11:47:37 +0000	24,5919662000	0

Please note that MKD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:23:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to South Korean won exchange chart

Note: The Macedonian denar to South Korean won chart allow you to see for free currency exchange rate graph history for the MKD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 South Korean won pair for a period of 2306 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.