The exchange rate as of today for MKD/PKR is MKD per PKR, which means that with 100 Macedonian denari you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for MKD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or PKR currencies.

MKD to PKR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 19:04:15 +0000	2,2776000000	+0,2736
Wed, 01 Nov 2017 11:01:09 +0000	2,0040000000	-0,0167
Thu, 26 Oct 2017 13:15:56 +0000	2,0207000000	-0,0059
Wed, 25 Oct 2017 19:13:06 +0000	2,0266000000	+0,0072
Wed, 25 Oct 2017 01:33:47 +0000	2,0194000000	-0,0048
Sat, 21 Oct 2017 05:53:03 +0000	2,0242000000	-0,0036
Thu, 19 Oct 2017 07:06:15 +0000	2,0278000000	+0,0072
Tue, 17 Oct 2017 00:32:00 +0000	2,0206000000	+0,007
Sun, 08 Oct 2017 17:03:01 +0000	2,0136000000	0
Sun, 08 Oct 2017 00:16:53 +0000	2,0136000000	-0,0114
Wed, 04 Oct 2017 06:43:33 +0000	2,0250000000	+0,0099
Mon, 02 Oct 2017 23:50:46 +0000	2,0151000000	-0,0049
Wed, 27 Sep 2017 23:46:07 +0000	2,0200000000	-0,0302
Thu, 21 Sep 2017 10:48:41 +0000	2,0502000000	-0,0105
Tue, 19 Sep 2017 20:52:32 +0000	2,0607000000	+0,008
Mon, 18 Sep 2017 03:42:12 +0000	2,0527000000	-0,0049
Fri, 15 Sep 2017 12:09:24 +0000	2,0576000000	+0,0181
Wed, 06 Sep 2017 01:47:33 +0000	2,0395000000	+0,0128
Mon, 04 Sep 2017 04:19:49 +0000	2,0267000000	+0,0018
Sun, 03 Sep 2017 03:49:09 +0000	2,0249000000	0
Sat, 02 Sep 2017 16:17:40 +0000	2,0249000000	0
Fri, 01 Sep 2017 23:30:47 +0000	2,0249000000	-0,0157
Mon, 28 Aug 2017 22:40:54 +0000	2,0406000000	+0,0203
Fri, 25 Aug 2017 13:41:10 +0000	2,0203000000	+0,0006
Thu, 24 Aug 2017 15:02:45 +0000	2,0197000000	+0,0072
Sun, 20 Aug 2017 05:08:58 +0000	2,0125000000	+0,0036
Wed, 16 Aug 2017 00:13:29 +0000	2,0089000000	-0,0141
Mon, 14 Aug 2017 01:16:58 +0000	2,0230000000	+0,0125
Sun, 13 Aug 2017 16:13:08 +0000	2,0105000000	0
Sat, 12 Aug 2017 18:18:13 +0000	2,0105000000	0
Sat, 12 Aug 2017 10:29:59 +0000	2,0105000000	-0,0084
Fri, 11 Aug 2017 14:21:47 +0000	2,0189000000	+0,0069
Fri, 11 Aug 2017 07:09:16 +0000	2,0120000000	-0,0024
Sat, 05 Aug 2017 15:42:16 +0000	2,0144000000	0
Sat, 05 Aug 2017 04:17:28 +0000	2,0144000000	+0,0167
Fri, 28 Jul 2017 01:52:09 +0000	1,9977000000	0
Thu, 27 Jul 2017 22:01:05 +0000	1,9977000000	-0,0034
Tue, 25 Jul 2017 14:14:00 +0000	2,0011000000	+0,0075
Sun, 23 Jul 2017 06:53:04 +0000	1,9936000000	0
Sun, 23 Jul 2017 01:45:24 +0000	1,9936000000	0
Sat, 22 Jul 2017 03:53:54 +0000	1,9936000000	-0,0033
Fri, 21 Jul 2017 18:11:55 +0000	1,9969000000	+0,0019
Fri, 21 Jul 2017 07:17:57 +0000	1,9950000000	+0,006
Fri, 21 Jul 2017 03:01:27 +0000	1,9890000000	+0,0191
Thu, 20 Jul 2017 08:05:31 +0000	1,9699000000	-0,0082
Tue, 18 Jul 2017 18:30:14 +0000	1,9781000000	+0,0236
Sun, 16 Jul 2017 21:58:22 +0000	1,9545000000	-0,0026
Fri, 14 Jul 2017 17:26:03 +0000	1,9571000000	+0,011
Tue, 11 Jul 2017 02:19:42 +0000	1,9461000000	+0,0073
Wed, 05 Jul 2017 00:46:26 +0000	1,9388000000	+0,0054
Tue, 04 Jul 2017 10:02:15 +0000	1,9334000000	-0,002
Mon, 03 Jul 2017 18:01:38 +0000	1,9354000000	-0,0081
Fri, 30 Jun 2017 17:39:25 +0000	1,9435000000	-0,0014
Thu, 29 Jun 2017 19:18:06 +0000	1,9449000000	+0,0103
Wed, 28 Jun 2017 07:06:34 +0000	1,9346000000	+0,0338
Fri, 23 Jun 2017 05:44:13 +0000	1,9008000000	-0,0031
Mon, 19 Jun 2017 14:05:27 +0000	1,9039000000	-0,0012
Sun, 18 Jun 2017 10:12:01 +0000	1,9051000000	0
Sat, 17 Jun 2017 09:48:42 +0000	1,9051000000	+0,0067
Thu, 15 Jun 2017 15:38:46 +0000	1,8984000000	-0,0208
Wed, 14 Jun 2017 14:31:25 +0000	1,9192000000	+0,0099
Tue, 13 Jun 2017 09:17:26 +0000	1,9093000000	-0,0095
Sun, 04 Jun 2017 14:46:08 +0000	1,9188000000	+0,0006
Fri, 02 Jun 2017 13:50:48 +0000	1,9182000000	+0,0079
Fri, 02 Jun 2017 05:29:33 +0000	1,9103000000	+0,0095
Tue, 30 May 2017 11:05:22 +0000	1,9008000000	+0,006
Tue, 30 May 2017 03:53:31 +0000	1,8948000000	-0,0081
Mon, 29 May 2017 15:42:09 +0000	1,9029000000	+10
Sun, 28 May 2017 03:15:11 +0000	1,9028000000	0
Sat, 27 May 2017 11:50:46 +0000	1,9028000000	-0,0082
Fri, 26 May 2017 09:27:37 +0000	1,9110000000	-0,0016
Tue, 23 May 2017 13:46:56 +0000	1,9126000000	+0,0047
Sat, 20 May 2017 21:31:59 +0000	1,9079000000	0
Sat, 20 May 2017 07:52:21 +0000	1,9079000000	+0,0138
Thu, 18 May 2017 16:25:47 +0000	1,8941000000	+0,0101
Tue, 16 May 2017 15:05:14 +0000	1,8840000000	+0,0348
Wed, 10 May 2017 14:47:22 +0000	1,8492000000	-0,0039
Tue, 09 May 2017 18:50:17 +0000	1,8531000000	-0,0073
Mon, 08 May 2017 20:42:22 +0000	1,8604000000	+0,0024
Thu, 04 May 2017 09:50:10 +0000	1,8580000000	+0,0037
Thu, 04 May 2017 05:58:32 +0000	1,8543000000	-0,0069
Fri, 28 Apr 2017 11:17:32 +0000	1,8612000000	+0,0118
Fri, 28 Apr 2017 03:33:26 +0000	1,8494000000	-0,0035
Tue, 25 Apr 2017 07:59:46 +0000	1,8529000000	+0,0277
Sun, 23 Apr 2017 00:24:06 +0000	1,8252000000	0
Sat, 22 Apr 2017 04:44:22 +0000	1,8252000000	+0,0002
Thu, 20 Apr 2017 20:24:52 +0000	1,8250000000	-0,0021
Wed, 19 Apr 2017 08:35:00 +0000	1,8271000000	+0,001
Wed, 19 Apr 2017 02:17:11 +0000	1,8261000000	+0,0182
Mon, 17 Apr 2017 02:00:26 +0000	1,8079000000	+0,0016
Sun, 16 Apr 2017 09:04:19 +0000	1,8063000000	0
Sat, 15 Apr 2017 19:23:09 +0000	1,8063000000	0
Sat, 15 Apr 2017 02:26:24 +0000	1,8063000000	-0,0014
Thu, 13 Apr 2017 18:24:03 +0000	1,8077000000	-0,0016
Thu, 13 Apr 2017 12:43:59 +0000	1,8093000000	-0,0067
Wed, 12 Apr 2017 22:26:33 +0000	1,8160000000	+0,0137
Tue, 11 Apr 2017 04:42:17 +0000	1,8023000000	-0,0007
Sun, 09 Apr 2017 03:44:15 +0000	1,8030000000	-0,0132
Wed, 05 Apr 2017 10:41:20 +0000	1,8162000000	+0,0031
Tue, 04 Apr 2017 21:42:41 +0000	1,8131000000	-0,0023
Tue, 04 Apr 2017 15:59:53 +0000	1,8154000000	-0,0011
Tue, 04 Apr 2017 02:56:42 +0000	1,8165000000	+0,0025
Sat, 01 Apr 2017 11:58:33 +0000	1,8140000000	-0,0269
Wed, 22 Mar 2017 07:10:23 +0000	1,8409000000	+0,0032
Wed, 22 Mar 2017 03:24:53 +0000	1,8377000000	-0,0012
Tue, 21 Mar 2017 19:55:01 +0000	1,8389000000	+0,0111
Sun, 19 Mar 2017 05:20:10 +0000	1,8278000000	0
Sat, 18 Mar 2017 05:16:46 +0000	1,8278000000	-0,0061
Fri, 17 Mar 2017 06:02:13 +0000	1,8339000000	+0,0077
Thu, 16 Mar 2017 02:42:20 +0000	1,8262000000	+0,0187
Wed, 15 Mar 2017 14:10:31 +0000	1,8075000000	-0,0063
Tue, 14 Mar 2017 03:17:19 +0000	1,8138000000	-0,0059
Mon, 13 Mar 2017 04:01:07 +0000	1,8197000000	0
Fri, 10 Mar 2017 21:09:21 +0000	1,8197000000	+0,0229
Wed, 08 Mar 2017 14:39:41 +0000	1,7968000000	-0,0064
Mon, 06 Mar 2017 11:16:15 +0000	1,8032000000	+0,0063
Sat, 04 Mar 2017 12:20:51 +0000	1,7969000000	+0,0068
Thu, 02 Mar 2017 18:08:49 +0000	1,7901000000	-0,0086
Wed, 01 Mar 2017 19:37:16 +0000	1,7987000000	+0,0067
Wed, 01 Mar 2017 13:38:09 +0000	1,7920000000	-0,0115
Tue, 28 Feb 2017 11:57:00 +0000	1,8035000000	+0,0009
Tue, 28 Feb 2017 05:23:52 +0000	1,8026000000	+0,0045
Sun, 26 Feb 2017 23:00:01 +0000	1,7981000000	0
Sun, 26 Feb 2017 16:35:19 +0000	1,7981000000	0
Sat, 25 Feb 2017 23:25:54 +0000	1,7981000000	-0,0031
Fri, 24 Feb 2017 18:00:44 +0000	1,8012000000	-0,0009
Thu, 23 Feb 2017 17:43:02 +0000	1,8021000000	-0,0013
Tue, 14 Feb 2017 00:38:02 +0000	1,8034000000	-0,0149
Thu, 09 Feb 2017 03:39:25 +0000	1,8183000000	-0,0006
Wed, 08 Feb 2017 04:46:10 +0000	1,8189000000	-0,0135
Fri, 03 Feb 2017 19:42:27 +0000	1,8324000000	+0,0044
Fri, 03 Feb 2017 09:54:44 +0000	1,8280000000	-0,0068
Thu, 02 Feb 2017 01:40:11 +0000	1,8348000000	-0,0023
Tue, 31 Jan 2017 17:45:05 +0000	1,8371000000	+0,0177
Sun, 29 Jan 2017 10:43:29 +0000	1,8194000000	-0,0016
Fri, 27 Jan 2017 14:19:28 +0000	1,8210000000	-0,0078
Wed, 25 Jan 2017 16:36:14 +0000	1,8288000000	+0,0006
Tue, 24 Jan 2017 07:58:07 +0000	1,8282000000	+0,0067
Sun, 22 Jan 2017 20:07:16 +0000	1,8215000000	+0,0121
Thu, 19 Jan 2017 17:49:10 +0000	1,8094000000	-0,0012
Sun, 15 Jan 2017 23:13:41 +0000	1,8106000000	-0,0008
Sun, 15 Jan 2017 07:00:42 +0000	1,8114000000	+0,0162
Wed, 11 Jan 2017 05:53:55 +0000	1,7952000000	-0,0056
Fri, 06 Jan 2017 08:14:51 +0000	1,8008000000	-0,0014
Fri, 06 Jan 2017 01:52:45 +0000	1,8022000000	+0,0085
Thu, 05 Jan 2017 06:15:35 +0000	1,7937000000	+0,0057
Tue, 03 Jan 2017 06:15:32 +0000	1,7880000000	+0,0039
Mon, 02 Jan 2017 01:40:15 +0000	1,7841000000	-0,0061
Sat, 31 Dec 2016 22:05:04 +0000	1,7902000000	+0,0108
Sun, 25 Dec 2016 02:06:01 +0000	1,7794000000	+0,0106
Wed, 21 Dec 2016 01:23:31 +0000	1,7688000000	-0,0091
Sun, 18 Dec 2016 22:21:55 +0000	1,7779000000	-0,0108
Thu, 15 Dec 2016 07:04:21 +0000	1,7887000000	-0,0072
Fri, 09 Dec 2016 22:22:01 +0000	1,7959000000	+0,003
Fri, 09 Dec 2016 17:20:26 +0000	1,7929000000	-0,0139
Thu, 08 Dec 2016 22:46:56 +0000	1,8068000000	-0,0245
Wed, 07 Dec 2016 16:19:56 +0000	1,8313000000	-0,0011
Tue, 06 Dec 2016 11:54:16 +0000	1,8324000000	+0,0183
Sun, 04 Dec 2016 16:36:24 +0000	1,8141000000	+0,0036
Fri, 02 Dec 2016 19:19:36 +0000	1,8105000000	+0,0037
Thu, 01 Dec 2016 11:53:20 +0000	1,8068000000	-0,0008
Thu, 01 Dec 2016 07:36:07 +0000	1,8076000000	+0,0025
Mon, 28 Nov 2016 06:08:53 +0000	1,8051000000	+0,0021
Sun, 27 Nov 2016 18:52:53 +0000	1,8030000000	0
Sun, 27 Nov 2016 10:39:17 +0000	1,8030000000	-0,0021
Fri, 25 Nov 2016 22:45:10 +0000	1,8051000000	+0,0091
Fri, 25 Nov 2016 03:05:14 +0000	1,7960000000	-0,0079
Sun, 20 Nov 2016 17:49:23 +0000	1,8039000000	0
Sun, 20 Nov 2016 12:01:02 +0000	1,8039000000	0
Sat, 19 Nov 2016 18:46:02 +0000	1,8039000000	0
Sat, 19 Nov 2016 01:17:27 +0000	1,8039000000	-0,0169
Wed, 16 Nov 2016 23:11:20 +0000	1,8208000000	-0,0236
Mon, 14 Nov 2016 03:41:06 +0000	1,8444000000	-0,025
Wed, 09 Nov 2016 01:39:05 +0000	1,8694000000	-0,0111
Mon, 07 Nov 2016 08:44:02 +0000	1,8805000000	+0,0268
Tue, 25 Oct 2016 18:38:00 +0000	1,8537000000	-0,02
Sat, 15 Oct 2016 11:24:43 +0000	1,8737000000	-0,0059
Thu, 13 Oct 2016 23:06:22 +0000	1,8796000000	-0,0135
Tue, 04 Oct 2016 10:31:08 +0000	1,8931000000	-0,0076
Tue, 04 Oct 2016 04:16:05 +0000	1,9007000000	+0,0044
Sat, 01 Oct 2016 15:18:49 +0000	1,8963000000	-0,0103
Wed, 28 Sep 2016 01:26:56 +0000	1,9066000000	+0,0005
Fri, 23 Sep 2016 19:06:46 +0000	1,9061000000	+0,0112
Tue, 20 Sep 2016 17:05:34 +0000	1,8949000000	-0,0099
Sun, 18 Sep 2016 11:46:38 +0000	1,9048000000	+0,0016
Wed, 14 Sep 2016 04:13:39 +0000	1,9032000000	+0,0101
Sun, 11 Sep 2016 04:13:35 +0000	1,8931000000	0
Sat, 10 Sep 2016 02:44:45 +0000	1,8931000000	+0,0053
Tue, 06 Sep 2016 01:47:30 +0000	1,8878000000	-0,0071
Wed, 31 Aug 2016 07:36:49 +0000	1,8949000000	-0,0244
Sat, 27 Aug 2016 21:45:19 +0000	1,9193000000	-0,0011
Fri, 26 Aug 2016 12:29:11 +0000	1,9204000000	+0,0051
Wed, 24 Aug 2016 21:53:24 +0000	1,9153000000	-0,0057
Sat, 20 Aug 2016 14:43:12 +0000	1,9210000000	0
Sat, 20 Aug 2016 01:02:56 +0000	1,9210000000	+0,0076
Tue, 16 Aug 2016 16:12:14 +0000	1,9134000000	+0,019
Sun, 14 Aug 2016 12:20:23 +0000	1,8944000000	+0,0046
Thu, 11 Aug 2016 21:16:18 +0000	1,8898000000	-0,0012
Thu, 11 Aug 2016 10:21:47 +0000	1,8910000000	+0,0086
Tue, 09 Aug 2016 00:16:57 +0000	1,8824000000	-0,0129
Fri, 05 Aug 2016 03:42:00 +0000	1,8953000000	-0,0072
Sat, 30 Jul 2016 19:29:25 +0000	1,9025000000	+0,0149
Fri, 29 Jul 2016 08:44:26 +0000	1,8876000000	+0,018
Tue, 26 Jul 2016 16:13:31 +0000	1,8696000000	-0,0095
Thu, 21 Jul 2016 07:04:45 +0000	1,8791000000	+0,0035
Tue, 19 Jul 2016 23:53:45 +0000	1,8756000000	+0,0006
Sat, 16 Jul 2016 00:39:59 +0000	1,8750000000	-0,0092
Fri, 15 Jul 2016 15:44:08 +0000	1,8842000000	-0,0015
Sun, 10 Jul 2016 14:06:41 +0000	1,8857000000	+0,0042
Fri, 08 Jul 2016 00:57:55 +0000	1,8815000000	-0,011
Sun, 03 Jul 2016 01:40:48 +0000	1,8925000000	+0,0051
Wed, 29 Jun 2016 17:11:47 +0000	1,8874000000	+0,0057
Wed, 29 Jun 2016 05:29:01 +0000	1,8817000000	-0,0019
Tue, 28 Jun 2016 22:59:10 +0000	1,8836000000	+0,004
Sat, 25 Jun 2016 16:51:50 +0000	1,8796000000	-0,0364
Sat, 18 Jun 2016 19:16:04 +0000	1,9160000000	+0,0008
Thu, 16 Jun 2016 08:11:56 +0000	1,9152000000	+0,0017
Tue, 14 Jun 2016 07:12:15 +0000	1,9135000000	-0,0055
Sun, 12 Jun 2016 12:31:15 +0000	1,9190000000	+0,0086
Fri, 10 Jun 2016 07:06:22 +0000	1,9104000000	-0,0188
Tue, 07 Jun 2016 06:12:07 +0000	1,9292000000	+0,0013
Fri, 03 Jun 2016 22:49:00 +0000	1,9279000000	+0,0345
Wed, 01 Jun 2016 04:45:24 +0000	1,8934000000	-0,0033
Mon, 30 May 2016 14:19:06 +0000	1,8967000000	+0,0082
Sun, 29 May 2016 09:47:36 +0000	1,8885000000	-0,0086
Wed, 25 May 2016 14:13:18 +0000	1,8971000000	-0,0123
Sat, 21 May 2016 01:35:43 +0000	1,9094000000	+0,0058
Thu, 19 May 2016 12:53:03 +0000	1,9036000000	-0,0056
Thu, 19 May 2016 09:13:11 +0000	1,9092000000	-0,0244
Thu, 12 May 2016 18:18:49 +0000	1,9336000000	-0,0045
Sun, 08 May 2016 05:54:43 +0000	1,9381000000	0
Sun, 08 May 2016 02:11:10 +0000	1,9381000000	-0,0151
Wed, 04 May 2016 03:15:41 +0000	1,9532000000	+0,0303
Sun, 01 May 2016 23:54:15 +0000	1,9229000000	+0,0026
Tue, 26 Apr 2016 08:45:39 +0000	1,9203000000	+0,0083
Mon, 25 Apr 2016 07:37:54 +0000	1,9120000000	-0,0209
Wed, 20 Apr 2016 08:30:09 +0000	1,9329000000	+0,0005
Tue, 19 Apr 2016 21:42:14 +0000	1,9324000000	+0,0094
Mon, 18 Apr 2016 12:39:54 +0000	1,9230000000	+0,0012
Mon, 18 Apr 2016 08:44:50 +0000	1,9218000000	+0,0045
Fri, 15 Apr 2016 23:33:55 +0000	1,9173000000	-0,0193
Sun, 10 Apr 2016 13:03:05 +0000	1,9366000000	+0,0049
Fri, 08 Apr 2016 13:36:10 +0000	1,9317000000	-0,0059
Wed, 06 Apr 2016 23:56:37 +0000	1,9376000000	+0,0077
Sun, 03 Apr 2016 20:48:49 +0000	1,9299000000	0
Fri, 01 Apr 2016 17:06:07 +0000	1,9299000000	+0,0277
Tue, 29 Mar 2016 07:57:11 +0000	1,9022000000	+0,0024
Sun, 27 Mar 2016 21:38:58 +0000	1,8998000000	-0,0007
Sun, 27 Mar 2016 01:55:22 +0000	1,9005000000	0
Sat, 26 Mar 2016 05:37:41 +0000	1,9005000000	+0,0007
Thu, 24 Mar 2016 02:15:54 +0000	1,8998000000	-0,0059
Wed, 23 Mar 2016 06:23:33 +0000	1,9057000000	-0,0099
Sun, 20 Mar 2016 10:58:42 +0000	1,9156000000	0
Sat, 19 Mar 2016 08:53:55 +0000	1,9156000000	-0,0099
Fri, 18 Mar 2016 02:56:13 +0000	1,9255000000	+0,039
Mon, 14 Mar 2016 23:06:52 +0000	1,8865000000	-0,0069
Sun, 13 Mar 2016 12:27:31 +0000	1,8934000000	0
Sun, 13 Mar 2016 03:08:33 +0000	1,8934000000	+0,0252
Thu, 10 Mar 2016 01:14:11 +0000	1,8682000000	+0,0039
Wed, 09 Mar 2016 11:50:25 +0000	1,8643000000	+0,0036
Fri, 04 Mar 2016 09:32:17 +0000	1,8607000000	+0,0097
Thu, 03 Mar 2016 12:21:23 +0000	1,8510000000	-0,0058
Fri, 26 Feb 2016 17:47:25 +0000	1,8568000000	-0,0061
Fri, 26 Feb 2016 14:39:06 +0000	1,8629000000	-0,0144
Fri, 26 Feb 2016 08:31:27 +0000	1,8773000000	+0,0094
Wed, 24 Feb 2016 21:11:07 +0000	1,8679000000	+0,0017
Wed, 24 Feb 2016 12:14:32 +0000	1,8662000000	-0,0035
Wed, 24 Feb 2016 08:20:38 +0000	1,8697000000	-0,0242
Sun, 21 Feb 2016 19:21:56 +0000	1,8939000000	0
Sun, 21 Feb 2016 08:23:04 +0000	1,8939000000	0
Sun, 21 Feb 2016 03:48:05 +0000	1,8939000000	0
Sat, 20 Feb 2016 14:12:46 +0000	1,8939000000	+0,0011
Fri, 19 Feb 2016 05:00:06 +0000	1,8928000000	-0,0038
Tue, 16 Feb 2016 04:02:43 +0000	1,8966000000	+0,0017
Mon, 15 Feb 2016 21:45:34 +0000	1,8949000000	+0,0019
Mon, 15 Feb 2016 16:58:18 +0000	1,8930000000	-0,0209
Fri, 12 Feb 2016 13:19:54 +0000	1,9139000000	-0,0141
Thu, 11 Feb 2016 13:21:30 +0000	1,9280000000	+0,031
Mon, 08 Feb 2016 23:22:21 +0000	1,8970000000	-0,0024
Mon, 08 Feb 2016 20:14:25 +0000	1,8994000000	+0,0113
Mon, 08 Feb 2016 16:35:59 +0000	1,8881000000	+0,0068
Mon, 08 Feb 2016 12:27:19 +0000	1,8813000000	-0,0065
Sun, 07 Feb 2016 17:31:54 +0000	1,8878000000	0
Sun, 07 Feb 2016 09:31:54 +0000	1,8878000000	0
Sun, 07 Feb 2016 02:54:57 +0000	1,8878000000	0
Sat, 06 Feb 2016 19:13:32 +0000	1,8878000000	+0,0423
Sun, 31 Jan 2016 13:22:18 +0000	1,8455000000	0
Sat, 30 Jan 2016 06:29:02 +0000	1,8455000000	+0,0056
Sat, 23 Jan 2016 01:07:42 +0000	1,8399000000	-0,0182
Thu, 21 Jan 2016 13:24:22 +0000	1,8581000000	-0,0016
Wed, 20 Jan 2016 13:29:35 +0000	1,8597000000	+0,0083
Tue, 19 Jan 2016 08:12:30 +0000	1,8514000000	-0,0029
Tue, 19 Jan 2016 01:26:19 +0000	1,8543000000	-0,0023
Mon, 18 Jan 2016 15:50:07 +0000	1,8566000000	-0,0032
Sun, 17 Jan 2016 18:50:57 +0000	1,8598000000	+0,0094
Thu, 14 Jan 2016 17:14:16 +0000	1,8504000000	-0,01
Sun, 10 Jan 2016 06:30:10 +0000	1,8604000000	0
Sat, 09 Jan 2016 18:25:06 +0000	1,8604000000	+0,0051
Fri, 08 Jan 2016 18:22:51 +0000	1,8553000000	+0,0032
Sun, 03 Jan 2016 21:33:42 +0000	1,8521000000	-0,0041
Thu, 31 Dec 2015 11:14:22 +0000	1,8562000000	-0,0059
Thu, 31 Dec 2015 01:20:08 +0000	1,8621000000	+0,0036
Wed, 30 Dec 2015 19:18:22 +0000	1,8585000000	-0,0123
Tue, 29 Dec 2015 09:22:57 +0000	1,8708000000	-0,0068
Tue, 29 Dec 2015 01:32:55 +0000	1,8776000000	+0,008
Mon, 28 Dec 2015 14:07:38 +0000	1,8696000000	+0,0022
Tue, 22 Dec 2015 19:31:55 +0000	1,8674000000	+0,009
Tue, 22 Dec 2015 06:44:31 +0000	1,8584000000	-0,0002
Wed, 16 Dec 2015 21:26:09 +0000	1,8586000000	-0,0119
Tue, 15 Dec 2015 01:34:37 +0000	1,8705000000	+0,0008
Sat, 05 Dec 2015 14:35:42 +0000	1,8697000000	+0,0552
Thu, 03 Dec 2015 05:48:19 +0000	1,8145000000	+0,0009
Fri, 27 Nov 2015 16:14:03 +0000	1,8136000000	-0,0029
Thu, 26 Nov 2015 19:34:22 +0000	1,8165000000	+0,0034
Thu, 26 Nov 2015 04:45:40 +0000	1,8131000000	-0,01
Tue, 24 Nov 2015 12:41:04 +0000	1,8231000000	-0,0007
Sun, 22 Nov 2015 17:31:50 +0000	1,8238000000	-0,0019
Tue, 17 Nov 2015 22:00:47 +0000	1,8257000000	+0,0029
Tue, 17 Nov 2015 09:42:21 +0000	1,8228000000	-0,0147
Mon, 16 Nov 2015 11:02:19 +0000	1,8375000000	-0,0043
Sun, 15 Nov 2015 11:46:08 +0000	1,8418000000	0
Sun, 15 Nov 2015 01:50:17 +0000	1,8418000000	+0,0024
Fri, 13 Nov 2015 20:06:39 +0000	1,8394000000	-0,0126
Thu, 12 Nov 2015 23:31:53 +0000	1,8520000000	+0,0105
Sun, 08 Nov 2015 13:25:31 +0000	1,8415000000	0
Sun, 08 Nov 2015 02:59:02 +0000	1,8415000000	-0,0237
Fri, 06 Nov 2015 01:04:16 +0000	1,8652000000	-0,0128
Fri, 30 Oct 2015 05:00:16 +0000	1,8780000000	-0,0025
Thu, 29 Oct 2015 23:23:19 +0000	1,8805000000	-0,0051
Wed, 28 Oct 2015 06:12:03 +0000	1,8856000000	-0,0335
Sun, 25 Oct 2015 16:37:35 +0000	1,9191000000	0
Sun, 25 Oct 2015 13:13:32 +0000	1,9191000000	0
Sat, 24 Oct 2015 03:44:45 +0000	1,9191000000	0
Fri, 23 Oct 2015 14:47:55 +0000	1,9191000000	-0,0044
Wed, 21 Oct 2015 14:54:30 +0000	1,9235000000	+0,0036
Mon, 19 Oct 2015 19:05:06 +0000	1,9199000000	-0,0039
Sat, 17 Oct 2015 11:10:53 +0000	1,9238000000	-0,0055
Tue, 13 Oct 2015 17:15:14 +0000	1,9293000000	0
Tue, 13 Oct 2015 11:00:00 +0000	1,9293000000	+0,0007
Sun, 11 Oct 2015 12:36:52 +0000	1,9286000000	+0,0198
Wed, 07 Oct 2015 01:08:38 +0000	1,9088000000	-0,0077
Fri, 02 Oct 2015 17:25:17 +0000	1,9165000000	+0,0209
Wed, 30 Sep 2015 23:03:33 +0000	1,8956000000	-0,0135
Mon, 28 Sep 2015 06:37:59 +0000	1,9091000000	+0,0013
Sun, 27 Sep 2015 23:12:00 +0000	1,9078000000	0
Sun, 27 Sep 2015 13:30:36 +0000	1,9078000000	+0,0156
Wed, 23 Sep 2015 17:17:24 +0000	1,8922000000	+0,009
Wed, 23 Sep 2015 09:44:40 +0000	1,8832000000	-0,0525
Sat, 19 Sep 2015 16:03:33 +0000	1,9357000000	+0,0255
Thu, 17 Sep 2015 05:31:19 +0000	1,9102000000	+0,0017
Wed, 16 Sep 2015 13:32:51 +0000	1,9085000000	-0,0134
Sat, 12 Sep 2015 04:18:32 +0000	1,9219000000	0
Sat, 12 Sep 2015 00:51:15 +0000	1,9219000000	-0,0008
Fri, 11 Sep 2015 20:22:59 +0000	1,9227000000	+0,0371
Mon, 07 Sep 2015 07:54:29 +0000	1,8856000000	-0,045
Tue, 25 Aug 2015 20:44:19 +0000	1,9306000000	+0,0219
Mon, 24 Aug 2015 08:01:26 +0000	1,9087000000	+0,0192
Sat, 22 Aug 2015 07:22:06 +0000	1,8895000000	+0,0523
Sat, 15 Aug 2015 21:45:35 +0000	1,8372000000	+0,0425
Wed, 05 Aug 2015 10:50:25 +0000	1,7947000000	-0,0212
Sun, 02 Aug 2015 23:02:38 +0000	1,8159000000	-0,0122
Tue, 28 Jul 2015 18:58:16 +0000	1,8281000000	+0,0115
Sun, 26 Jul 2015 03:04:44 +0000	1,8166000000	+10
Wed, 15 Jul 2015 02:36:58 +0000	1,8165000000	-0,0273
Sun, 12 Jul 2015 20:19:44 +0000	1,8438000000	0
Sat, 11 Jul 2015 08:58:50 +0000	1,8438000000	+0,0243
Wed, 08 Jul 2015 12:04:11 +0000	1,8195000000	-0,0143
Sun, 05 Jul 2015 05:49:42 +0000	1,8338000000	+0,0034
Fri, 03 Jul 2015 07:58:00 +0000	1,8304000000	-0,0122
Thu, 02 Jul 2015 05:01:51 +0000	1,8426000000	-0,0004
Tue, 30 Jun 2015 19:39:28 +0000	1,8430000000	+0,0039
Sat, 27 Jun 2015 20:26:31 +0000	1,8391000000	-0,0118
Thu, 25 Jun 2015 01:08:04 +0000	1,8509000000	-0,0226
Fri, 19 Jun 2015 16:40:25 +0000	1,8735000000	+0,0041
Fri, 19 Jun 2015 09:56:36 +0000	1,8694000000	+0,0073
Sat, 13 Jun 2015 20:43:24 +0000	1,8621000000	-0,0115
Thu, 04 Jun 2015 12:43:02 +0000	1,8736000000	+0,0253
Wed, 03 Jun 2015 02:55:45 +0000	1,8483000000	+0,0395
Mon, 01 Jun 2015 07:49:10 +0000	1,8088000000	-0,0105
Sun, 24 May 2015 00:21:50 +0000	1,8193000000	+0,0106
Tue, 28 Apr 2015 11:53:35 +0000	1,8087000000	+0,0147
Sun, 26 Apr 2015 13:01:09 +0000	1,7940000000	0
Sat, 25 Apr 2015 19:27:52 +0000	1,7940000000	+0,0203
Sun, 19 Apr 2015 00:12:04 +0000	1,7737000000	-0,0517
Mon, 06 Apr 2015 14:50:50 +0000	1,8254000000	+0,0104
Mon, 23 Mar 2015 22:10:06 +0000	1,8150000000	+0,0615
Tue, 17 Mar 2015 13:46:45 +0000	1,7535000000	+0,0201
Sat, 14 Mar 2015 16:48:25 +0000	1,7334000000	-0,1464
Thu, 26 Feb 2015 08:12:33 +0000	1,8798000000	+0,0111
Fri, 13 Feb 2015 07:20:15 +0000	1,8687000000	+0,0083
Mon, 09 Feb 2015 22:25:45 +0000	1,8604000000	-0,0183
Tue, 03 Feb 2015 23:02:41 +0000	1,8787000000	+0,0167
Tue, 03 Feb 2015 09:41:55 +0000	1,8620000000	-0,0181
Fri, 23 Jan 2015 12:49:45 +0000	1,8801000000	-0,0027
Sun, 18 Jan 2015 09:41:00 +0000	1,8828000000	-0,1493
Sat, 13 Dec 2014 23:47:07 +0000	2,0321000000	+0,0017
Sun, 07 Dec 2014 15:15:08 +0000	2,0304000000	-0,0319
Mon, 01 Dec 2014 16:47:07 +0000	2,0623000000	+0,0162
Fri, 21 Nov 2014 17:17:26 +0000	2,0461000000	-0,0179
Tue, 18 Nov 2014 18:12:21 +0000	2,0640000000	-0,0293
Fri, 31 Oct 2014 13:26:46 +0000	2,0933000000	-0,0582
Mon, 15 Sep 2014 05:10:50 +0000	2,1515000000	+0,0038
Fri, 12 Sep 2014 22:56:46 +0000	2,1477000000	-0,0258
Sat, 16 Aug 2014 02:42:19 +0000	2,1735000000	+0,0056
Fri, 15 Aug 2014 04:44:24 +0000	2,1679000000	+0,0022
Thu, 14 Aug 2014 14:20:31 +0000	2,1657000000	+0,0134
Tue, 12 Aug 2014 20:51:36 +0000	2,1523000000	-0,0037
Sat, 09 Aug 2014 07:38:38 +0000	2,1560000000	+0,0047
Fri, 08 Aug 2014 13:47:37 +0000	2,1513000000	+0,0014
Tue, 05 Aug 2014 21:21:29 +0000	2,1499000000	-0,0227
Thu, 17 Jul 2014 02:07:12 +0000	2,1726000000	-0,0035
Wed, 25 Jun 2014 00:39:14 +0000	2,1761000000	-0,002
Sat, 07 Jun 2014 17:57:11 +0000	2,1781000000	-0,0252
Sun, 27 Apr 2014 18:18:29 +0000	2,2033000000	+0,0089
Wed, 23 Apr 2014 23:49:38 +0000	2,1944000000	+0,0065
Fri, 11 Apr 2014 02:50:19 +0000	2,1879000000	-0,0061
Wed, 02 Apr 2014 14:58:42 +0000	2,1940000000	-0,0012
Mon, 24 Mar 2014 04:19:19 +0000	2,1952000000	-0,1458
Fri, 21 Feb 2014 23:58:44 +0000	2,3410000000	+0,0004
Mon, 27 Jan 2014 13:08:40 +0000	2,3406000000	+0,0237
Wed, 22 Jan 2014 00:35:35 +0000	2,3169000000	-0,0249
Wed, 08 Jan 2014 00:36:35 +0000	2,3418000000	-0,0598
Tue, 10 Dec 2013 06:09:18 +0000	2,4016000000	-0,0062
Sat, 07 Dec 2013 16:32:18 +0000	2,4078000000	+0,01613779
Mon, 04 Nov 2013 10:47:01 +0000	2,3916622100	+0,01322062
Thu, 31 Oct 2013 00:00:52 +0000	2,3784415900	-0,00995649
Fri, 25 Oct 2013 21:47:10 +0000	2,3883980800	+0,05442821
Thu, 10 Oct 2013 22:17:43 +0000	2,3339698700	+0,00365265
Mon, 30 Sep 2013 16:08:34 +0000	2,3303172200	0
Fri, 27 Sep 2013 11:59:59 +0000	2,3303172200	0
Fri, 27 Sep 2013 02:51:13 +0000	2,3303172200	+0,037181
Sat, 21 Sep 2013 04:22:15 +0000	2,2931362200	-0,00290946
Fri, 20 Sep 2013 10:20:57 +0000	2,2960456800	+0,06360929
Tue, 10 Sep 2013 03:40:22 +0000	2,2324363900	-0,02498209
Tue, 03 Sep 2013 06:37:30 +0000	2,2574184800	+0,00754911
Sat, 31 Aug 2013 14:19:07 +0000	2,2498693700	+0,0032103
Sun, 25 Aug 2013 21:59:19 +0000	2,2466590700	+0,04747665
Sun, 11 Aug 2013 17:41:03 +0000	2,1991824200	+0,00884701
Mon, 05 Aug 2013 09:49:05 +0000	2,1903354100	+0,03877448
Wed, 24 Jul 2013 15:09:10 +0000	2,1515609300	0
Mon, 22 Jul 2013 09:50:17 +0000	2,1515609300	+0,03839303
Tue, 09 Jul 2013 03:26:43 +0000	2,1131679000	-0,01191966
Thu, 04 Jul 2013 02:49:00 +0000	2,1250875600	+2,597
Fri, 14 Jun 2013 08:43:38 +0000	2,1250615900	+0,0108744
Wed, 12 Jun 2013 00:22:11 +0000	2,1141871900	+0,03478615
Thu, 16 May 2013 03:25:49 +0000	2,0794010400	+0,01432682
Sun, 14 Apr 2013 06:56:46 +0000	2,0650742200	-0,0008123
Wed, 10 Apr 2013 14:27:56 +0000	2,0658865200	-0,00162652
Sun, 07 Apr 2013 21:08:16 +0000	2,0675130400	0
Sun, 07 Apr 2013 12:13:05 +0000	2,0675130400	+0,00520958
Mon, 25 Mar 2013 04:44:46 +0000	2,0623034600	-0,00211492
Sun, 10 Mar 2013 15:42:45 +0000	2,0644183800	-0,03415796
Fri, 01 Mar 2013 21:00:18 +0000	2,0985763400	+0,01518578
Sun, 17 Feb 2013 17:23:44 +0000	2,0833905600	0
Sun, 17 Feb 2013 04:28:33 +0000	2,0833905600	0
Fri, 15 Feb 2013 21:59:22 +0000	2,0833905600	+0,00102147
Thu, 14 Feb 2013 19:34:37 +0000	2,0823690900	-0,00204394
Thu, 14 Feb 2013 04:42:07 +0000	2,0844130300	+0,00224811
Tue, 12 Feb 2013 10:38:50 +0000	2,0821649200	0
Tue, 12 Feb 2013 07:34:44 +0000	2,0821649200	+0,00183577
Mon, 11 Feb 2013 18:08:25 +0000	2,0803291500	+0,00487958
Mon, 21 Jan 2013 04:45:54 +0000	2,0754495700	0
Sun, 20 Jan 2013 16:08:49 +0000	2,0754495700	0
Sat, 19 Jan 2013 05:51:01 +0000	2,0754495700	+0,00969082
Thu, 17 Jan 2013 22:58:55 +0000	2,0657587500	-0,00160885
Sun, 13 Jan 2013 10:59:56 +0000	2,0673676000	+0,00346112
Thu, 03 Jan 2013 04:14:17 +0000	2,0639064800	-0,00281872
Mon, 24 Dec 2012 06:05:08 +0000	2,0667252000	+0,05748999
Tue, 06 Nov 2012 03:29:23 +0000	2,0092352100	+0,00492404
Sun, 04 Nov 2012 20:40:49 +0000	2,0043111700	-0,02111904
Wed, 24 Oct 2012 02:21:03 +0000	2,0254302100	+0,12645566
Sun, 26 Aug 2012 12:50:34 +0000	1,8989745500	+0,01435553
Sun, 22 Jul 2012 04:25:21 +0000	1,8846190200	-0,00213776
Fri, 20 Jul 2012 22:43:56 +0000	1,8867567800	-0,03399331
Thu, 14 Jun 2012 13:25:58 +0000	1,9207500900	+0,0271506
Wed, 23 May 2012 00:39:04 +0000	1,8935994900	+0,00799737
Mon, 21 May 2012 21:29:33 +0000	1,8856021200	-0,0275835
Fri, 11 May 2012 11:36:43 +0000	1,9131856200	-0,02450711
Tue, 17 Apr 2012 00:16:05 +0000	1,9376927300	+0,01280158
Tue, 10 Apr 2012 13:12:33 +0000	1,9248911500	-0,00098437
Sat, 17 Mar 2012 01:08:29 +0000	1,9258755200	-0,00996258
Sat, 10 Mar 2012 09:14:13 +0000	1,9358381000	-0,04134579
Tue, 28 Feb 2012 06:01:17 +0000	1,9771838900	+0,01971001
Tue, 21 Feb 2012 19:39:55 +0000	1,9574738800	+0,03269874
Mon, 20 Feb 2012 18:26:50 +0000	1,9247751400	-0,02267926
Sun, 12 Feb 2012 22:57:09 +0000	1,9474544000	-0,00905155
Fri, 10 Feb 2012 04:29:53 +0000	1,9565059500	+0,01824106
Thu, 09 Feb 2012 00:43:43 +0000	1,9382648900	+0,01291469
Fri, 03 Feb 2012 16:55:42 +0000	1,9253502000	-0,00024423
Thu, 02 Feb 2012 21:20:48 +0000	1,9255944300	-0,00675134
Thu, 02 Feb 2012 10:16:38 +0000	1,9323457700	+0,00097499
Thu, 26 Jan 2012 21:19:28 +0000	1,9313707800	+0,01494976
Thu, 10 Nov 2011 23:31:07 +0000	1,9164210200	-0,03502082
Thu, 15 Sep 2011 09:18:37 +0000	1,9514418400	-0,06541111
Sun, 11 Sep 2011 14:25:02 +0000	2,0168529500	+0,01564865
Sun, 10 Jul 2011 15:15:22 +0000	2,0012043000	0

Please note that MKD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 19:04:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Pakistan rupee exchange chart

Note: The Macedonian denar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the MKD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Pakistan rupee pair for a period of 2485 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.