The exchange rate as of today for MKD/ZMK is MKD per ZMK, which means that with 100 Macedonian denari you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for MKD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or ZMK currencies.

MKD to ZMK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 23:05:49 +0000	192,6000000000	+3,4
Sun, 29 Oct 2017 12:15:58 +0000	189,2000000000	+189,0108
Sun, 29 Oct 2017 12:15:57 +0000	0,1892000000	-189,4108
Thu, 26 Oct 2017 05:47:42 +0000	189,6000000000	+189,4104
Thu, 26 Oct 2017 05:47:41 +0000	0,1896000000	-184,7104
Wed, 04 Oct 2017 21:14:56 +0000	184,9000000000	-0,6
Mon, 02 Oct 2017 20:25:12 +0000	185,5000000000	+185,3145
Mon, 02 Oct 2017 20:25:11 +0000	0,1855000000	-185,0145
Fri, 29 Sep 2017 04:37:06 +0000	185,2000000000	+185,0148
Fri, 29 Sep 2017 04:37:05 +0000	0,1852000000	-183,5148
Wed, 27 Sep 2017 22:16:08 +0000	183,7000000000	-1,9
Wed, 20 Sep 2017 11:22:08 +0000	185,6000000000	+185,4144
Wed, 20 Sep 2017 11:22:07 +0000	0,1856000000	-185,5144
Sun, 17 Sep 2017 21:03:10 +0000	185,7000000000	+6,6
Sat, 09 Sep 2017 06:11:31 +0000	179,1000000000	-0,2
Fri, 08 Sep 2017 05:11:17 +0000	179,3000000000	+3,7
Sun, 03 Sep 2017 07:51:10 +0000	175,6000000000	-1,3
Wed, 30 Aug 2017 15:23:12 +0000	176,9000000000	+4,4
Thu, 24 Aug 2017 19:04:31 +0000	172,5000000000	+0,5
Wed, 23 Aug 2017 07:08:38 +0000	172,0000000000	+171,828
Wed, 23 Aug 2017 07:08:37 +0000	0,1720000000	-171,828
Mon, 21 Aug 2017 05:57:57 +0000	172,0000000000	-0,7
Sun, 20 Aug 2017 21:04:10 +0000	172,7000000000	0
Sat, 19 Aug 2017 21:07:30 +0000	172,7000000000	0
Sat, 19 Aug 2017 04:35:54 +0000	172,7000000000	+5,6
Fri, 21 Jul 2017 15:11:26 +0000	167,1000000000	+166,9329
Fri, 21 Jul 2017 15:11:25 +0000	0,1671000000	-165,8329
Thu, 20 Jul 2017 04:05:17 +0000	166,0000000000	-0,1
Tue, 11 Jul 2017 12:54:02 +0000	166,1000000000	+165,9339
Tue, 11 Jul 2017 12:54:01 +0000	0,1661000000	-168,6339
Fri, 07 Jul 2017 01:20:16 +0000	168,8000000000	-0,4
Wed, 05 Jul 2017 01:15:14 +0000	169,2000000000	0
Tue, 04 Jul 2017 08:43:12 +0000	169,2000000000	-0,8
Mon, 03 Jul 2017 09:02:39 +0000	170,0000000000	+3,2
Mon, 19 Jun 2017 22:51:14 +0000	166,8000000000	-0,9
Sun, 18 Jun 2017 18:08:59 +0000	167,7000000000	+1,4
Tue, 13 Jun 2017 06:49:49 +0000	166,3000000000	-3,6
Sat, 10 Jun 2017 23:02:57 +0000	169,9000000000	-1,5
Sun, 04 Jun 2017 01:54:41 +0000	171,4000000000	+171,2286
Sun, 04 Jun 2017 01:54:40 +0000	0,1714000000	-170,9286
Fri, 02 Jun 2017 18:47:00 +0000	171,1000000000	+3,2
Mon, 29 May 2017 09:36:35 +0000	167,9000000000	-2,4
Tue, 23 May 2017 02:04:51 +0000	170,3000000000	+170,1297
Tue, 23 May 2017 02:04:50 +0000	0,1703000000	-170,0297
Sun, 21 May 2017 19:20:52 +0000	170,2000000000	0
Sat, 20 May 2017 01:48:55 +0000	170,2000000000	+1,6
Thu, 18 May 2017 19:09:22 +0000	168,6000000000	+2,8
Tue, 16 May 2017 18:41:58 +0000	165,8000000000	+2,1
Mon, 15 May 2017 09:59:15 +0000	163,7000000000	-1,4
Mon, 08 May 2017 21:15:28 +0000	165,1000000000	+164,9349
Mon, 08 May 2017 21:15:27 +0000	0,1651000000	-165,1349
Mon, 08 May 2017 03:33:45 +0000	165,3000000000	+0,1
Fri, 05 May 2017 21:51:44 +0000	165,2000000000	+0,8
Fri, 05 May 2017 01:54:29 +0000	164,4000000000	+164,2356
Fri, 05 May 2017 01:54:28 +0000	0,1644000000	-165,2356
Tue, 02 May 2017 11:32:13 +0000	165,4000000000	+165,2346
Tue, 02 May 2017 11:32:12 +0000	0,1654000000	-165,0346
Tue, 02 May 2017 04:53:25 +0000	165,2000000000	+165,0348
Tue, 02 May 2017 04:53:24 +0000	0,1652000000	-165,0348
Sun, 30 Apr 2017 02:48:43 +0000	165,2000000000	+165,0348
Sun, 30 Apr 2017 02:48:42 +0000	0,1652000000	-165,8348
Fri, 28 Apr 2017 08:20:21 +0000	166,0000000000	+165,834
Fri, 28 Apr 2017 08:20:20 +0000	0,1660000000	-165,534
Thu, 27 Apr 2017 19:05:04 +0000	165,7000000000	+0,2
Wed, 26 Apr 2017 19:22:57 +0000	165,5000000000	+165,3345
Wed, 26 Apr 2017 19:22:56 +0000	0,1655000000	-163,6345
Mon, 24 Apr 2017 02:46:42 +0000	163,8000000000	0
Wed, 19 Apr 2017 08:39:25 +0000	163,8000000000	+163,6362
Wed, 19 Apr 2017 08:39:24 +0000	0,1638000000	-162,9362
Mon, 17 Apr 2017 22:30:05 +0000	163,1000000000	+162,9369
Mon, 17 Apr 2017 22:30:04 +0000	0,1631000000	-162,7369
Mon, 17 Apr 2017 12:25:15 +0000	162,9000000000	0
Sun, 16 Apr 2017 04:43:45 +0000	162,9000000000	+0,3
Thu, 13 Apr 2017 12:37:26 +0000	162,6000000000	-1,7
Thu, 13 Apr 2017 02:07:50 +0000	164,3000000000	+1,2
Tue, 11 Apr 2017 00:09:21 +0000	163,1000000000	+162,9369
Tue, 11 Apr 2017 00:09:20 +0000	0,1631000000	-164,3369
Sun, 09 Apr 2017 00:34:13 +0000	164,5000000000	+164,3355
Sun, 09 Apr 2017 00:34:12 +0000	0,1645000000	-163,4355
Fri, 07 Apr 2017 04:48:28 +0000	163,6000000000	-1
Wed, 05 Apr 2017 10:42:30 +0000	164,6000000000	+164,4354
Wed, 05 Apr 2017 10:42:29 +0000	0,1646000000	-165,6354
Tue, 04 Apr 2017 16:57:08 +0000	165,8000000000	-1,9
Mon, 03 Apr 2017 13:01:16 +0000	167,7000000000	+167,5323
Mon, 03 Apr 2017 13:01:15 +0000	0,1677000000	-167,2323
Sat, 01 Apr 2017 16:41:13 +0000	167,4000000000	+167,2326
Sat, 01 Apr 2017 16:41:12 +0000	0,1674000000	-167,5326
Fri, 31 Mar 2017 19:20:49 +0000	167,7000000000	0
Fri, 31 Mar 2017 00:44:24 +0000	167,7000000000	-1,3
Mon, 27 Mar 2017 15:10:43 +0000	169,0000000000	+1,3
Wed, 22 Mar 2017 03:00:03 +0000	167,7000000000	-0,2
Tue, 21 Mar 2017 22:13:08 +0000	167,9000000000	+0,6
Tue, 21 Mar 2017 01:38:11 +0000	167,3000000000	+167,1327
Tue, 21 Mar 2017 01:38:10 +0000	0,1673000000	-167,8327
Sat, 18 Mar 2017 06:08:06 +0000	168,0000000000	-0,1
Fri, 17 Mar 2017 19:34:11 +0000	168,1000000000	+0,3
Thu, 16 Mar 2017 06:32:56 +0000	167,8000000000	+167,6322
Thu, 16 Mar 2017 06:32:55 +0000	0,1678000000	-165,8322
Mon, 13 Mar 2017 03:47:38 +0000	166,0000000000	-0,3
Tue, 07 Mar 2017 13:02:54 +0000	166,3000000000	+166,1337
Tue, 07 Mar 2017 13:02:53 +0000	0,1663000000	-165,3337
Wed, 01 Mar 2017 21:47:20 +0000	165,5000000000	+2,6
Wed, 01 Mar 2017 06:16:31 +0000	162,9000000000	-0,2
Wed, 01 Mar 2017 00:26:56 +0000	163,1000000000	-0,1
Tue, 28 Feb 2017 11:58:14 +0000	163,2000000000	-0,3
Mon, 27 Feb 2017 16:45:12 +0000	163,5000000000	-0,9
Sat, 25 Feb 2017 23:08:27 +0000	164,4000000000	0
Sat, 25 Feb 2017 14:40:00 +0000	164,4000000000	0
Sat, 25 Feb 2017 10:48:00 +0000	164,4000000000	+164,2356
Sat, 25 Feb 2017 10:47:59 +0000	0,1644000000	-163,8356
Fri, 24 Feb 2017 11:17:01 +0000	164,0000000000	-2,7
Wed, 22 Feb 2017 05:46:10 +0000	166,7000000000	+166,5333
Wed, 22 Feb 2017 05:46:09 +0000	0,1667000000	-168,3333
Fri, 17 Feb 2017 23:25:53 +0000	168,5000000000	0
Thu, 16 Feb 2017 12:17:28 +0000	168,5000000000	+168,3315
Thu, 16 Feb 2017 12:17:27 +0000	0,1685000000	-169,1315
Tue, 14 Feb 2017 16:37:52 +0000	169,3000000000	-1,5
Mon, 13 Feb 2017 09:42:27 +0000	170,8000000000	-0,5
Sun, 12 Feb 2017 16:06:38 +0000	171,3000000000	+1,1
Thu, 09 Feb 2017 23:37:55 +0000	170,2000000000	+170,0298
Thu, 09 Feb 2017 23:37:54 +0000	0,1702000000	-169,7298
Wed, 08 Feb 2017 15:19:22 +0000	169,9000000000	-2,7
Fri, 03 Feb 2017 00:06:27 +0000	172,6000000000	+172,4274
Fri, 03 Feb 2017 00:06:26 +0000	0,1726000000	-173,4274
Thu, 02 Feb 2017 13:19:06 +0000	173,6000000000	-0,7
Tue, 31 Jan 2017 12:54:06 +0000	174,3000000000	+2,2
Sun, 29 Jan 2017 10:45:11 +0000	172,1000000000	0
Sat, 28 Jan 2017 17:31:18 +0000	172,1000000000	0
Fri, 27 Jan 2017 23:09:23 +0000	172,1000000000	+0,5
Thu, 26 Jan 2017 03:36:20 +0000	171,6000000000	-0,3
Sat, 21 Jan 2017 13:41:33 +0000	171,9000000000	+0,3
Sun, 15 Jan 2017 00:47:11 +0000	171,6000000000	-2,1
Thu, 12 Jan 2017 01:07:57 +0000	173,7000000000	-0,9
Mon, 09 Jan 2017 17:28:59 +0000	174,6000000000	0
Mon, 09 Jan 2017 13:52:18 +0000	174,6000000000	+0,3
Mon, 09 Jan 2017 10:46:01 +0000	174,3000000000	+5,8
Tue, 03 Jan 2017 16:38:48 +0000	168,5000000000	-1,7
Mon, 02 Jan 2017 13:05:18 +0000	170,2000000000	0
Sun, 01 Jan 2017 21:52:02 +0000	170,2000000000	0
Sat, 31 Dec 2016 06:56:55 +0000	170,2000000000	+170,0298
Sat, 31 Dec 2016 06:56:54 +0000	0,1702000000	-168,6298
Thu, 29 Dec 2016 19:56:06 +0000	168,8000000000	+1,7
Sun, 25 Dec 2016 02:07:27 +0000	167,1000000000	+166,9329
Sun, 25 Dec 2016 02:07:26 +0000	0,1671000000	-166,9329
Sat, 24 Dec 2016 08:04:57 +0000	167,1000000000	0
Fri, 23 Dec 2016 22:01:47 +0000	167,1000000000	0
Sun, 18 Dec 2016 22:24:20 +0000	167,1000000000	-0,4
Thu, 15 Dec 2016 20:25:39 +0000	167,5000000000	-1,8
Wed, 14 Dec 2016 21:32:09 +0000	169,3000000000	-1
Tue, 13 Dec 2016 14:07:59 +0000	170,3000000000	+1,3
Sat, 10 Dec 2016 07:22:48 +0000	169,0000000000	-1,5
Thu, 08 Dec 2016 23:38:45 +0000	170,5000000000	-1,2
Tue, 06 Dec 2016 13:07:15 +0000	171,7000000000	-0,6
Tue, 06 Dec 2016 08:09:41 +0000	172,3000000000	+2,3
Sun, 04 Dec 2016 09:29:52 +0000	170,0000000000	-0,5
Mon, 28 Nov 2016 17:14:06 +0000	170,5000000000	-0,1
Sun, 27 Nov 2016 10:41:48 +0000	170,6000000000	0
Sat, 26 Nov 2016 20:31:50 +0000	170,6000000000	+170,4294
Sat, 26 Nov 2016 20:31:49 +0000	0,1706000000	-168,9294
Thu, 24 Nov 2016 17:12:58 +0000	169,1000000000	-0,5
Wed, 23 Nov 2016 08:39:34 +0000	169,6000000000	-3,2
Fri, 18 Nov 2016 02:43:31 +0000	172,8000000000	+0,7
Wed, 16 Nov 2016 11:30:40 +0000	172,1000000000	-5,3
Sun, 06 Nov 2016 12:23:55 +0000	177,4000000000	+177,2226
Sun, 06 Nov 2016 12:23:54 +0000	0,1774000000	-177,2226
Sun, 06 Nov 2016 03:29:18 +0000	177,4000000000	+2,9
Sun, 30 Oct 2016 23:43:13 +0000	174,5000000000	0
Sat, 29 Oct 2016 16:09:09 +0000	174,5000000000	+174,3255
Sat, 29 Oct 2016 16:09:08 +0000	0,1745000000	-174,3255
Sat, 29 Oct 2016 06:59:25 +0000	174,5000000000	+174,3255
Sat, 29 Oct 2016 06:59:24 +0000	0,1745000000	-175,3255
Tue, 25 Oct 2016 18:39:43 +0000	175,5000000000	-0,6
Sun, 23 Oct 2016 03:49:56 +0000	176,1000000000	-2,3
Mon, 17 Oct 2016 19:01:06 +0000	178,4000000000	+1
Sat, 15 Oct 2016 23:50:41 +0000	177,4000000000	-4,2
Mon, 10 Oct 2016 21:50:43 +0000	181,6000000000	+1
Mon, 10 Oct 2016 04:39:08 +0000	180,6000000000	+1,4
Thu, 06 Oct 2016 02:22:38 +0000	179,2000000000	+0,2
Thu, 29 Sep 2016 14:02:03 +0000	179,0000000000	-5
Sun, 25 Sep 2016 01:59:16 +0000	184,0000000000	0
Sat, 24 Sep 2016 13:39:29 +0000	184,0000000000	+1,6
Tue, 20 Sep 2016 11:19:06 +0000	182,4000000000	-3,6
Sat, 17 Sep 2016 02:56:14 +0000	186,0000000000	+2,5
Wed, 14 Sep 2016 04:14:43 +0000	183,5000000000	-3,7
Sun, 11 Sep 2016 18:10:39 +0000	187,2000000000	+187,0128
Sun, 11 Sep 2016 18:10:38 +0000	0,1872000000	-187,0128
Sat, 10 Sep 2016 21:47:02 +0000	187,2000000000	+187,0128
Sat, 10 Sep 2016 21:47:01 +0000	0,1872000000	-186,3128
Tue, 06 Sep 2016 08:29:30 +0000	186,5000000000	0
Mon, 05 Sep 2016 06:16:11 +0000	186,5000000000	+13,1
Wed, 31 Aug 2016 22:52:47 +0000	173,4000000000	+0,5
Wed, 31 Aug 2016 05:42:41 +0000	172,9000000000	-6,4
Sun, 28 Aug 2016 18:20:05 +0000	179,3000000000	0
Sun, 28 Aug 2016 03:48:43 +0000	179,3000000000	-4,3
Fri, 26 Aug 2016 12:30:55 +0000	183,6000000000	+1,3
Mon, 22 Aug 2016 19:20:32 +0000	182,3000000000	+182,1177
Mon, 22 Aug 2016 19:20:31 +0000	0,1823000000	-182,0177
Sat, 20 Aug 2016 05:24:10 +0000	182,2000000000	-6
Mon, 15 Aug 2016 17:00:47 +0000	188,2000000000	-3,4
Sun, 14 Aug 2016 12:25:05 +0000	191,6000000000	+5,2
Wed, 10 Aug 2016 08:48:20 +0000	186,4000000000	+3,3
Tue, 09 Aug 2016 09:59:40 +0000	183,1000000000	+4,4
Sat, 06 Aug 2016 20:43:30 +0000	178,7000000000	+178,5213
Sat, 06 Aug 2016 20:43:29 +0000	0,1787000000	-187,2213
Tue, 02 Aug 2016 05:12:52 +0000	187,4000000000	+1,1
Sun, 31 Jul 2016 17:53:16 +0000	186,3000000000	0
Sat, 30 Jul 2016 13:46:45 +0000	186,3000000000	+1,8
Thu, 28 Jul 2016 13:32:10 +0000	184,5000000000	+184,3155
Thu, 28 Jul 2016 13:32:09 +0000	0,1845000000	-180,9155
Wed, 27 Jul 2016 15:04:05 +0000	181,1000000000	+12,7
Sat, 23 Jul 2016 16:39:14 +0000	168,4000000000	-7,1
Wed, 20 Jul 2016 11:56:07 +0000	175,5000000000	0
Wed, 20 Jul 2016 00:04:31 +0000	175,5000000000	-2,8
Tue, 19 Jul 2016 11:09:16 +0000	178,3000000000	+178,1217
Tue, 19 Jul 2016 11:09:15 +0000	0,1783000000	-178,1217
Tue, 19 Jul 2016 01:46:13 +0000	178,3000000000	0
Mon, 18 Jul 2016 16:07:12 +0000	178,3000000000	-5,2
Sat, 16 Jul 2016 03:36:08 +0000	183,5000000000	0
Fri, 15 Jul 2016 15:48:02 +0000	183,5000000000	+183,3165
Fri, 15 Jul 2016 15:48:01 +0000	0,1835000000	-183,2165
Fri, 15 Jul 2016 04:43:32 +0000	183,4000000000	+3,1
Mon, 11 Jul 2016 03:07:26 +0000	180,3000000000	+0,3
Fri, 08 Jul 2016 00:40:27 +0000	180,0000000000	+8,1
Tue, 05 Jul 2016 06:53:40 +0000	171,9000000000	0
Mon, 04 Jul 2016 04:21:07 +0000	171,9000000000	-17,6
Wed, 29 Jun 2016 06:23:20 +0000	189,5000000000	-2,8
Tue, 28 Jun 2016 11:48:30 +0000	192,3000000000	+192,1077
Tue, 28 Jun 2016 11:48:29 +0000	0,1923000000	-202,0077
Tue, 21 Jun 2016 13:51:18 +0000	202,2000000000	+1,8
Sat, 18 Jun 2016 19:21:01 +0000	200,4000000000	+3,4
Wed, 15 Jun 2016 06:37:35 +0000	197,0000000000	-0,3
Tue, 14 Jun 2016 12:03:01 +0000	197,3000000000	+197,1027
Tue, 14 Jun 2016 12:03:00 +0000	0,1973000000	-197,0027
Thu, 09 Jun 2016 23:24:12 +0000	197,2000000000	+197,0028
Thu, 09 Jun 2016 23:24:11 +0000	0,1972000000	-193,9028
Mon, 06 Jun 2016 02:57:00 +0000	194,1000000000	+3,2
Thu, 02 Jun 2016 06:36:26 +0000	190,9000000000	+2,7
Mon, 30 May 2016 23:26:10 +0000	188,2000000000	+1,5
Wed, 25 May 2016 19:14:39 +0000	186,7000000000	+0,6
Sun, 22 May 2016 17:27:01 +0000	186,1000000000	0
Sun, 22 May 2016 10:09:39 +0000	186,1000000000	0
Sat, 21 May 2016 01:36:55 +0000	186,1000000000	+1,1
Thu, 19 May 2016 23:16:15 +0000	185,0000000000	+0,5
Thu, 19 May 2016 12:57:53 +0000	184,5000000000	+184,3155
Thu, 19 May 2016 12:57:52 +0000	0,1845000000	-184,1155
Thu, 19 May 2016 06:01:37 +0000	184,3000000000	-1
Wed, 18 May 2016 17:30:28 +0000	185,3000000000	+3,3
Sun, 08 May 2016 15:16:01 +0000	182,0000000000	+5,9
Tue, 03 May 2016 04:22:07 +0000	176,1000000000	+175,9239
Tue, 03 May 2016 04:22:06 +0000	0,1761000000	-174,8239
Wed, 27 Apr 2016 19:03:41 +0000	175,0000000000	+174,825
Wed, 27 Apr 2016 19:03:40 +0000	0,1750000000	-170,225
Wed, 20 Apr 2016 21:56:30 +0000	170,4000000000	-0,7
Tue, 19 Apr 2016 19:39:44 +0000	171,1000000000	+170,9289
Tue, 19 Apr 2016 19:39:43 +0000	0,1711000000	-170,5289
Tue, 19 Apr 2016 13:49:55 +0000	170,7000000000	+1
Tue, 19 Apr 2016 06:26:31 +0000	169,7000000000	+1,2
Sat, 16 Apr 2016 17:17:49 +0000	168,5000000000	0
Sat, 16 Apr 2016 08:37:46 +0000	168,5000000000	+168,3315
Sat, 16 Apr 2016 08:37:45 +0000	0,1685000000	-178,6315
Tue, 12 Apr 2016 19:17:20 +0000	178,8000000000	-0,4
Mon, 11 Apr 2016 20:11:15 +0000	179,2000000000	+179,0208
Mon, 11 Apr 2016 20:11:14 +0000	0,1792000000	-181,7208
Sun, 10 Apr 2016 13:08:37 +0000	181,9000000000	+181,7181
Sun, 10 Apr 2016 13:08:36 +0000	0,1819000000	-199,2181
Sun, 03 Apr 2016 20:50:28 +0000	199,4000000000	+199,2006
Sun, 03 Apr 2016 20:50:27 +0000	0,1994000000	-199,2006
Sat, 02 Apr 2016 01:29:44 +0000	199,4000000000	-5,6
Mon, 28 Mar 2016 04:18:34 +0000	205,0000000000	-0,1
Sat, 26 Mar 2016 16:21:40 +0000	205,1000000000	-0,1
Thu, 24 Mar 2016 02:17:13 +0000	205,2000000000	+204,9948
Thu, 24 Mar 2016 02:17:12 +0000	0,2052000000	-206,7948
Mon, 21 Mar 2016 09:20:28 +0000	207,0000000000	-0,4
Sat, 19 Mar 2016 04:27:35 +0000	207,4000000000	+2,1
Mon, 14 Mar 2016 23:08:28 +0000	205,3000000000	-0,6
Sun, 13 Mar 2016 08:33:07 +0000	205,9000000000	-0,3
Fri, 11 Mar 2016 18:23:15 +0000	206,2000000000	+3,1
Mon, 07 Mar 2016 16:51:06 +0000	203,1000000000	-0,4
Sat, 05 Mar 2016 08:54:30 +0000	203,5000000000	+2,3
Thu, 03 Mar 2016 12:35:36 +0000	201,2000000000	+200,9988
Thu, 03 Mar 2016 12:35:35 +0000	0,2012000000	-201,4988
Sun, 28 Feb 2016 18:49:55 +0000	201,7000000000	-2,2
Thu, 25 Feb 2016 17:41:57 +0000	203,9000000000	-0,1
Thu, 25 Feb 2016 13:29:43 +0000	204,0000000000	+1,3
Wed, 24 Feb 2016 14:20:16 +0000	202,7000000000	-0,9
Tue, 23 Feb 2016 20:53:37 +0000	203,6000000000	-0,4
Tue, 23 Feb 2016 09:41:21 +0000	204,0000000000	-1,4
Sat, 20 Feb 2016 06:42:27 +0000	205,4000000000	+0,6
Fri, 19 Feb 2016 15:51:42 +0000	204,8000000000	+204,5952
Fri, 19 Feb 2016 15:51:41 +0000	0,2048000000	-205,0952
Fri, 19 Feb 2016 06:54:35 +0000	205,3000000000	+0,1
Fri, 19 Feb 2016 01:12:11 +0000	205,2000000000	-0,7
Tue, 16 Feb 2016 09:59:30 +0000	205,9000000000	+0,4
Mon, 15 Feb 2016 21:46:43 +0000	205,5000000000	-1,9
Sat, 13 Feb 2016 08:25:09 +0000	207,4000000000	+207,1926
Sat, 13 Feb 2016 08:25:08 +0000	0,2074000000	-204,4926
Sat, 06 Feb 2016 00:27:50 +0000	204,7000000000	+2
Thu, 04 Feb 2016 03:11:58 +0000	202,7000000000	+2,9
Wed, 03 Feb 2016 02:15:40 +0000	199,8000000000	+1,7
Sun, 31 Jan 2016 03:34:17 +0000	198,1000000000	0
Sat, 30 Jan 2016 06:25:04 +0000	198,1000000000	+197,9019
Sat, 30 Jan 2016 06:25:03 +0000	0,1981000000	-198,6019
Wed, 27 Jan 2016 20:04:27 +0000	198,8000000000	+1,2
Mon, 25 Jan 2016 09:52:38 +0000	197,6000000000	+0,8
Thu, 21 Jan 2016 14:32:05 +0000	196,8000000000	+196,6032
Thu, 21 Jan 2016 14:32:04 +0000	0,1968000000	-198,6032
Tue, 19 Jan 2016 13:22:44 +0000	198,8000000000	+198,6012
Tue, 19 Jan 2016 13:22:43 +0000	0,1988000000	-197,2012
Sun, 17 Jan 2016 18:52:01 +0000	197,4000000000	0
Sat, 16 Jan 2016 20:52:33 +0000	197,4000000000	+2,6
Mon, 11 Jan 2016 20:57:25 +0000	194,8000000000	-0,5
Sun, 10 Jan 2016 22:49:54 +0000	195,3000000000	+195,1047
Sun, 10 Jan 2016 22:49:53 +0000	0,1953000000	-195,1047
Sun, 10 Jan 2016 04:33:09 +0000	195,3000000000	+0,5
Fri, 08 Jan 2016 08:48:38 +0000	194,8000000000	+1,4
Thu, 07 Jan 2016 04:10:45 +0000	193,4000000000	+193,2066
Thu, 07 Jan 2016 04:10:44 +0000	0,1934000000	-192,0066
Wed, 06 Jan 2016 15:14:59 +0000	192,2000000000	+192,0078
Wed, 06 Jan 2016 15:14:58 +0000	0,1922000000	-194,3078
Sat, 02 Jan 2016 23:10:30 +0000	194,5000000000	-1,2
Mon, 28 Dec 2015 11:23:06 +0000	195,7000000000	+1,2
Tue, 22 Dec 2015 01:40:13 +0000	194,5000000000	+194,3055
Tue, 22 Dec 2015 01:40:12 +0000	0,1945000000	-194,3055
Wed, 16 Dec 2015 13:00:53 +0000	194,5000000000	-0,2
Mon, 14 Dec 2015 05:29:34 +0000	194,7000000000	0
Sun, 13 Dec 2015 23:59:28 +0000	194,7000000000	+194,5053
Sun, 13 Dec 2015 23:59:27 +0000	0,1947000000	-194,0053
Wed, 09 Dec 2015 13:23:17 +0000	194,2000000000	+194,0058
Wed, 09 Dec 2015 13:23:16 +0000	0,1942000000	-192,9058
Wed, 09 Dec 2015 03:17:58 +0000	193,1000000000	+5,3
Tue, 08 Dec 2015 06:47:20 +0000	187,8000000000	-0,8
Fri, 04 Dec 2015 12:11:40 +0000	188,6000000000	+8,9
Thu, 03 Dec 2015 00:24:32 +0000	179,7000000000	+179,5203
Thu, 03 Dec 2015 00:24:31 +0000	0,1797000000	-179,4203
Wed, 02 Dec 2015 10:28:23 +0000	179,6000000000	+179,4204
Wed, 02 Dec 2015 10:28:22 +0000	0,1796000000	-178,6204
Tue, 01 Dec 2015 18:17:40 +0000	178,8000000000	+178,6212
Tue, 01 Dec 2015 18:17:39 +0000	0,1788000000	-176,9212
Mon, 30 Nov 2015 06:02:11 +0000	177,1000000000	0
Sun, 29 Nov 2015 14:42:58 +0000	177,1000000000	0
Sun, 29 Nov 2015 04:53:03 +0000	177,1000000000	0
Sat, 28 Nov 2015 22:54:00 +0000	177,1000000000	+176,9229
Sat, 28 Nov 2015 22:53:59 +0000	0,1771000000	-176,9229
Sat, 28 Nov 2015 09:36:24 +0000	177,1000000000	-10,4
Fri, 27 Nov 2015 04:51:22 +0000	187,5000000000	+0,1
Thu, 26 Nov 2015 17:09:31 +0000	187,4000000000	-11,5
Thu, 26 Nov 2015 04:47:05 +0000	198,9000000000	0
Wed, 25 Nov 2015 20:24:43 +0000	198,9000000000	+198,7011
Wed, 25 Nov 2015 20:24:42 +0000	0,1989000000	-203,8011
Tue, 24 Nov 2015 02:47:48 +0000	204,0000000000	+203,796
Tue, 24 Nov 2015 02:47:47 +0000	0,2040000000	-202,096
Sun, 22 Nov 2015 04:18:19 +0000	202,3000000000	+202,0977
Sun, 22 Nov 2015 04:18:18 +0000	0,2023000000	-202,0977
Fri, 20 Nov 2015 19:31:18 +0000	202,3000000000	-13,5
Tue, 17 Nov 2015 22:02:09 +0000	215,8000000000	+5,6
Sun, 15 Nov 2015 20:09:40 +0000	210,2000000000	-31,9
Tue, 10 Nov 2015 21:11:51 +0000	242,1000000000	+13,2
Sat, 07 Nov 2015 18:28:24 +0000	228,9000000000	+6,8
Thu, 05 Nov 2015 00:01:33 +0000	222,1000000000	+221,8779
Thu, 05 Nov 2015 00:01:32 +0000	0,2221000000	-223,9779
Fri, 30 Oct 2015 01:14:05 +0000	224,2000000000	+0,1
Thu, 29 Oct 2015 20:52:40 +0000	224,1000000000	+1
Wed, 28 Oct 2015 09:45:06 +0000	223,1000000000	+222,8769
Wed, 28 Oct 2015 09:45:05 +0000	0,2231000000	-216,9769
Mon, 26 Oct 2015 12:03:20 +0000	217,2000000000	-5,2
Wed, 21 Oct 2015 17:14:59 +0000	222,4000000000	+6,5
Thu, 15 Oct 2015 06:34:47 +0000	215,9000000000	+0,1
Wed, 14 Oct 2015 14:29:13 +0000	215,8000000000	-3,4
Mon, 12 Oct 2015 03:12:52 +0000	219,2000000000	+218,9808
Mon, 12 Oct 2015 03:12:51 +0000	0,2192000000	-214,5808
Wed, 07 Oct 2015 13:15:43 +0000	214,8000000000	-0,4
Thu, 01 Oct 2015 16:59:01 +0000	215,2000000000	-11
Tue, 29 Sep 2015 12:21:48 +0000	226,2000000000	+225,9738
Tue, 29 Sep 2015 12:21:47 +0000	0,2262000000	-197,5738
Sun, 27 Sep 2015 13:30:50 +0000	197,8000000000	+5,2
Thu, 24 Sep 2015 11:14:43 +0000	192,6000000000	+192,4074
Thu, 24 Sep 2015 11:14:42 +0000	0,1926000000	-185,3074
Sat, 19 Sep 2015 16:04:59 +0000	185,5000000000	+3,1
Thu, 17 Sep 2015 05:57:14 +0000	182,4000000000	+1,6
Tue, 15 Sep 2015 06:41:29 +0000	180,8000000000	+180,6192
Tue, 15 Sep 2015 06:41:28 +0000	0,1808000000	-180,2192
Sun, 13 Sep 2015 20:44:32 +0000	180,4000000000	-0,1
Fri, 11 Sep 2015 09:33:21 +0000	180,5000000000	+28,2
Sat, 22 Aug 2015 05:25:52 +0000	152,3000000000	+2,5
Fri, 21 Aug 2015 03:24:15 +0000	149,8000000000	+7,2
Fri, 14 Aug 2015 08:06:07 +0000	142,6000000000	+0,1
Fri, 14 Aug 2015 04:07:44 +0000	142,5000000000	+2,9
Wed, 12 Aug 2015 06:39:09 +0000	139,6000000000	+139,4604
Wed, 12 Aug 2015 06:39:08 +0000	0,1396000000	-139,7604
Wed, 12 Aug 2015 03:20:10 +0000	139,9000000000	+0,1
Tue, 11 Aug 2015 06:14:18 +0000	139,8000000000	-2,4
Sun, 12 Jul 2015 16:47:04 +0000	142,2000000000	+142,0578
Sun, 12 Jul 2015 16:47:03 +0000	0,1422000000	-142,0578
Sun, 12 Jul 2015 13:38:33 +0000	142,2000000000	+3
Fri, 10 Jul 2015 00:21:28 +0000	139,2000000000	+4,2
Thu, 02 Jul 2015 03:31:16 +0000	135,0000000000	+1,7
Mon, 29 Jun 2015 00:31:11 +0000	133,3000000000	-0,6
Fri, 26 Jun 2015 01:29:16 +0000	133,9000000000	-0,2
Sat, 13 Jun 2015 20:42:17 +0000	134,1000000000	+1,1
Thu, 11 Jun 2015 22:31:19 +0000	133,0000000000	-0,3
Tue, 09 Jun 2015 03:56:37 +0000	133,3000000000	+1,1
Fri, 05 Jun 2015 11:19:40 +0000	132,2000000000	+5,3
Tue, 26 May 2015 14:36:21 +0000	126,9000000000	-0,7
Sat, 23 May 2015 21:37:30 +0000	127,6000000000	+127,4724
Sat, 23 May 2015 21:37:29 +0000	0,1276000000	-127,4724
Sat, 23 May 2015 01:29:03 +0000	127,6000000000	-0,7
Thu, 21 May 2015 04:58:12 +0000	128,3000000000	-6,1
Sun, 17 May 2015 01:42:21 +0000	134,4000000000	+134,2656
Sun, 17 May 2015 01:42:20 +0000	0,1344000000	-133,1656
Mon, 11 May 2015 20:44:13 +0000	133,3000000000	-0,5
Sun, 10 May 2015 01:41:40 +0000	133,8000000000	-1
Thu, 07 May 2015 00:17:58 +0000	134,8000000000	+134,6652
Thu, 07 May 2015 00:17:57 +0000	0,1348000000	-132,4652
Tue, 28 Apr 2015 12:13:20 +0000	132,6000000000	+1,6
Sat, 25 Apr 2015 19:28:32 +0000	131,0000000000	+2,5
Tue, 21 Apr 2015 04:20:29 +0000	128,5000000000	+128,3715
Tue, 21 Apr 2015 04:20:28 +0000	0,1285000000	-127,9715
Fri, 10 Apr 2015 08:43:31 +0000	128,1000000000	-4,6
Wed, 01 Apr 2015 18:33:58 +0000	132,7000000000	+132,5673
Wed, 01 Apr 2015 18:33:57 +0000	0,1327000000	-133,6673
Sun, 29 Mar 2015 16:59:42 +0000	133,8000000000	-3,4
Mon, 23 Mar 2015 17:57:35 +0000	137,2000000000	+1,6
Mon, 23 Mar 2015 13:47:49 +0000	135,6000000000	+1,8
Mon, 23 Mar 2015 09:03:51 +0000	133,8000000000	+133,6662
Mon, 23 Mar 2015 09:03:50 +0000	0,1338000000	-135,5662
Fri, 20 Mar 2015 14:25:24 +0000	135,7000000000	+3,3
Fri, 20 Mar 2015 04:52:10 +0000	132,4000000000	+132,2676
Fri, 20 Mar 2015 04:52:09 +0000	0,1324000000	-128,0676
Tue, 17 Mar 2015 21:02:52 +0000	128,2000000000	-0,3
Tue, 17 Mar 2015 14:27:24 +0000	128,5000000000	+0,3
Tue, 17 Mar 2015 09:04:48 +0000	128,2000000000	+2,3
Mon, 16 Mar 2015 09:07:50 +0000	125,9000000000	+0,9
Sat, 14 Mar 2015 16:48:53 +0000	125,0000000000	+124,875
Sat, 14 Mar 2015 16:48:52 +0000	0,1250000000	-125,375
Thu, 12 Mar 2015 13:17:22 +0000	125,5000000000	+0,3
Tue, 10 Mar 2015 08:25:32 +0000	125,2000000000	-4,4
Wed, 18 Feb 2015 12:33:48 +0000	129,6000000000	+4,6
Tue, 17 Feb 2015 07:25:30 +0000	125,0000000000	+2,5
Fri, 13 Feb 2015 09:24:10 +0000	122,5000000000	+2
Tue, 10 Feb 2015 10:47:49 +0000	120,5000000000	-1,6
Tue, 03 Feb 2015 23:04:26 +0000	122,1000000000	+1,5
Tue, 03 Feb 2015 09:22:15 +0000	120,6000000000	+1,1
Fri, 30 Jan 2015 05:48:50 +0000	119,5000000000	-0,1
Thu, 29 Jan 2015 13:07:47 +0000	119,6000000000	+119,4804
Thu, 29 Jan 2015 13:07:46 +0000	0,1196000000	-119,2804
Thu, 29 Jan 2015 00:15:57 +0000	119,4000000000	-3,3
Mon, 19 Jan 2015 17:54:42 +0000	122,7000000000	+1,8
Sun, 18 Jan 2015 20:40:11 +0000	120,9000000000	-7,4
Mon, 15 Dec 2014 04:33:12 +0000	128,3000000000	0
Sun, 14 Dec 2014 01:16:56 +0000	128,3000000000	+0,1
Fri, 12 Dec 2014 09:40:36 +0000	128,2000000000	+1,2
Mon, 24 Nov 2014 17:20:53 +0000	127,0000000000	-2,1
Tue, 18 Nov 2014 18:23:31 +0000	129,1000000000	+0,5
Sat, 15 Nov 2014 18:49:05 +0000	128,6000000000	0
Sat, 15 Nov 2014 09:32:38 +0000	128,6000000000	+0,3
Wed, 12 Nov 2014 04:44:07 +0000	128,3000000000	-0,2
Fri, 07 Nov 2014 15:35:39 +0000	128,5000000000	-2,6
Tue, 28 Oct 2014 08:10:17 +0000	131,1000000000	-0,9
Sun, 19 Oct 2014 14:46:54 +0000	132,0000000000	0
Sat, 18 Oct 2014 20:16:13 +0000	132,0000000000	+2,4
Tue, 16 Sep 2014 17:27:51 +0000	129,6000000000	-0,9
Tue, 16 Sep 2014 11:16:16 +0000	130,5000000000	+1
Sun, 14 Sep 2014 10:02:59 +0000	129,5000000000	+129,3705
Sun, 14 Sep 2014 10:02:58 +0000	0,1295000000	-129,2705
Fri, 12 Sep 2014 07:42:07 +0000	129,4000000000	+2
Fri, 05 Sep 2014 09:42:15 +0000	127,4000000000	-1,6
Mon, 01 Sep 2014 19:45:47 +0000	129,0000000000	+128,871
Mon, 01 Sep 2014 19:45:46 +0000	0,1290000000	-128,971
Tue, 26 Aug 2014 22:29:53 +0000	129,1000000000	-4,1
Sat, 16 Aug 2014 06:51:25 +0000	133,2000000000	+133,0668
Sat, 16 Aug 2014 06:51:23 +0000	0,1332000000	-133,9668
Tue, 12 Aug 2014 20:52:36 +0000	134,1000000000	-0,9
Fri, 01 Aug 2014 21:49:00 +0000	135,0000000000	+134,865
Fri, 01 Aug 2014 21:48:59 +0000	0,1350000000	-135,565
Wed, 30 Jul 2014 23:47:56 +0000	135,7000000000	+135,5643
Wed, 30 Jul 2014 23:47:52 +0000	0,1357000000	-135,0643
Tue, 29 Jul 2014 09:42:08 +0000	135,2000000000	0
Mon, 28 Jul 2014 05:31:32 +0000	135,2000000000	+135,0648
Mon, 28 Jul 2014 05:31:31 +0000	0,1352000000	-135,0648
Sun, 27 Jul 2014 09:00:55 +0000	135,2000000000	0
Sat, 26 Jul 2014 05:47:04 +0000	135,2000000000	+135,0648
Sat, 26 Jul 2014 05:47:02 +0000	0,1352000000	-135,0648
Sat, 26 Jul 2014 02:23:19 +0000	135,2000000000	+135,0648
Sat, 26 Jul 2014 02:23:16 +0000	0,1352000000	-136,7648
Sat, 05 Jul 2014 04:44:39 +0000	136,9000000000	+136,7631
Sat, 05 Jul 2014 04:44:38 +0000	0,1369000000	-136,7631
Sat, 28 Jun 2014 12:59:05 +0000	136,9000000000	+136,7631
Sat, 28 Jun 2014 12:59:04 +0000	0,1369000000	-134,9631
Thu, 26 Jun 2014 20:36:26 +0000	135,1000000000	+134,9649
Thu, 26 Jun 2014 20:36:25 +0000	0,1351000000	-140,2649
Wed, 11 Jun 2014 01:44:06 +0000	140,4000000000	+140,2596
Wed, 11 Jun 2014 01:44:05 +0000	0,1404000000	-140,3596
Tue, 10 Jun 2014 10:10:41 +0000	140,5000000000	+140,3595
Tue, 10 Jun 2014 10:10:40 +0000	0,1405000000	-142,1595
Sun, 08 Jun 2014 11:26:54 +0000	142,3000000000	-9,9
Mon, 26 May 2014 05:24:45 +0000	152,2000000000	+3,7
Sun, 18 May 2014 05:50:56 +0000	148,5000000000	+148,3515
Sun, 18 May 2014 05:50:55 +0000	0,1485000000	-148,3515
Sat, 17 May 2014 08:21:10 +0000	148,5000000000	+148,3515
Sat, 17 May 2014 08:21:09 +0000	0,1485000000	-148,3515
Sat, 17 May 2014 00:48:06 +0000	148,5000000000	+1,2
Thu, 15 May 2014 06:39:45 +0000	147,3000000000	+4,7
Tue, 29 Apr 2014 06:49:55 +0000	142,6000000000	+1,7
Sat, 26 Apr 2014 00:02:07 +0000	140,9000000000	+18
Thu, 06 Feb 2014 17:21:16 +0000	122,9000000000	+2,2
Sun, 19 Jan 2014 11:14:35 +0000	120,7000000000	-2,1
Wed, 08 Jan 2014 02:28:06 +0000	122,8000000000	-0,9
Sun, 15 Dec 2013 01:11:11 +0000	123,7000000000	+7,16875
Mon, 04 Nov 2013 00:21:59 +0000	116,5312500000	0
Sun, 03 Nov 2013 21:18:31 +0000	116,5312500000	-0,0625
Sat, 02 Nov 2013 19:49:26 +0000	116,5937500000	+2
Fri, 11 Oct 2013 10:08:47 +0000	114,5937500000	+0,578125
Tue, 01 Oct 2013 04:54:07 +0000	114,0156250000	0
Fri, 27 Sep 2013 14:56:36 +0000	114,0156250000	0
Thu, 26 Sep 2013 19:56:26 +0000	114,0156250000	-0,453125
Tue, 24 Sep 2013 03:16:14 +0000	114,4687500000	+1,369792
Fri, 20 Sep 2013 20:41:05 +0000	113,0989580000	+0,96875
Mon, 02 Sep 2013 10:08:14 +0000	112,1302080000	-0,822917
Sun, 25 Aug 2013 02:54:09 +0000	112,9531250000	+0,848958
Thu, 15 Aug 2013 06:38:27 +0000	112,1041670000	+0,203125
Mon, 05 Aug 2013 09:41:38 +0000	111,9010420000	+0,578125
Sun, 28 Jul 2013 20:45:16 +0000	111,3229170000	0
Sat, 27 Jul 2013 09:54:24 +0000	111,3229170000	+0,046875
Thu, 25 Jul 2013 08:22:20 +0000	111,2760420000	+1,104167
Wed, 17 Jul 2013 12:41:52 +0000	110,1718750000	+0,177083
Sat, 06 Jul 2013 17:12:30 +0000	109,9947920000	-0,880208
Wed, 26 Jun 2013 22:07:22 +0000	110,8750000000	0
Wed, 26 Jun 2013 05:40:38 +0000	110,8750000000	-2,229167
Wed, 19 Jun 2013 12:37:01 +0000	113,1041670000	+0,796875
Fri, 14 Jun 2013 08:46:18 +0000	112,3072920000	+3,34375
Thu, 23 May 2013 02:03:17 +0000	108,9635420000	-1,5
Wed, 08 May 2013 11:34:40 +0000	110,4635420000	-0,28125
Wed, 17 Apr 2013 19:33:24 +0000	110,7447920000	+1,328125
Wed, 10 Apr 2013 14:28:03 +0000	109,4166670000	+1,25
Tue, 02 Apr 2013 02:30:44 +0000	108,1666670000	-0,453125
Sat, 30 Mar 2013 06:55:37 +0000	108,6197920000	-2,703125
Fri, 08 Mar 2013 21:36:16 +0000	111,3229170000	0
Sun, 03 Mar 2013 06:42:00 +0000	111,3229170000	+0,71875
Thu, 28 Feb 2013 07:31:40 +0000	110,6041670000	0
Thu, 14 Feb 2013 19:20:33 +0000	110,6041670000	0
Wed, 13 Feb 2013 06:10:39 +0000	110,6041670000	0
Tue, 12 Feb 2013 10:59:54 +0000	110,6041670000	0
Mon, 11 Feb 2013 18:23:13 +0000	110,6041670000	0
Fri, 08 Feb 2013 17:45:46 +0000	110,6041670000	0
Sun, 03 Feb 2013 13:09:11 +0000	110,6041670000	0
Sun, 13 Jan 2013 10:51:15 +0000	110,6041670000	0
Sat, 12 Jan 2013 17:19:38 +0000	110,6041670000	+0,260417
Thu, 03 Jan 2013 21:47:31 +0000	110,3437500000	0
Thu, 03 Jan 2013 03:44:43 +0000	110,3437500000	0
Wed, 02 Jan 2013 07:40:37 +0000	110,3437500000	+1,697596
Sat, 22 Dec 2012 22:17:55 +0000	108,6461540000	-1,348638
Mon, 03 Dec 2012 03:09:21 +0000	109,9947920000	0
Sat, 01 Dec 2012 22:36:42 +0000	109,9947920000	-1,513145
Wed, 31 Oct 2012 23:31:44 +0000	111,5079370000	+0,002674
Wed, 24 Oct 2012 14:32:28 +0000	111,5052630000	+15,0801422
Sun, 22 Jul 2012 04:26:28 +0000	96,4251208000	0
Sat, 21 Jul 2012 03:30:57 +0000	96,4251208000	-11,2078582
Fri, 08 Jun 2012 09:52:53 +0000	107,6329790000	-1,234042
Sat, 02 Jun 2012 02:07:13 +0000	108,8670210000	+1,299313
Mon, 21 May 2012 23:29:12 +0000	107,5677080000	-0,563182
Sun, 20 May 2012 20:48:30 +0000	108,1308900000	-1,915502
Sat, 05 May 2012 11:24:08 +0000	110,0463920000	-1,812247
Sun, 15 Apr 2012 19:29:49 +0000	111,8586390000	-1,999256
Wed, 04 Apr 2012 14:06:23 +0000	113,8578950000	+2,136842
Fri, 16 Mar 2012 01:44:33 +0000	111,7210530000	-1,247368
Sun, 04 Mar 2012 03:50:43 +0000	112,9684210000	-0,026343
Sun, 26 Feb 2012 03:23:44 +0000	112,9947640000	+2,651014
Sat, 18 Feb 2012 21:20:38 +0000	110,3437500000	-2,598355
Sat, 11 Feb 2012 20:25:47 +0000	112,9421050000	0
Sat, 11 Feb 2012 04:05:00 +0000	112,9421050000	+0,59132
Fri, 10 Feb 2012 13:33:36 +0000	112,3507850000	+2,536352
Sat, 04 Feb 2012 03:59:14 +0000	109,8144330000	+0,025773
Thu, 02 Feb 2012 11:45:33 +0000	109,7886600000	+2,354987
Wed, 25 Jan 2012 01:51:37 +0000	107,4336730000	-0,489796
Tue, 24 Jan 2012 16:41:05 +0000	107,9234690000	-3,151908
Fri, 11 Nov 2011 00:19:30 +0000	111,0753770000	+2,721008
Thu, 15 Sep 2011 10:43:31 +0000	108,3543690000	-6,556079
Sun, 11 Sep 2011 14:27:16 +0000	114,9104480000	+2,523975
Sun, 10 Jul 2011 16:56:32 +0000	112,3864730000	0

Please note that MKD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 23:05:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Zambia kwacha exchange chart

Note: The Macedonian denar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the MKD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Zambia kwacha pair for a period of 2485 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.