The exchange rate as of today for MUR/AED is MUR per AED, which means that with 100 Mauritian rupees you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for MUR/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or AED currencies.

MUR to AED exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 15:40:47 +0000	0,1106000000	-0,0007
Sat, 10 Mar 2018 11:32:18 +0000	0,1113000000	-0,0002
Wed, 07 Mar 2018 12:14:44 +0000	0,1115000000	+0,004
Sat, 28 Oct 2017 02:51:12 +0000	0,1075000000	-0,0008
Thu, 26 Oct 2017 01:03:56 +0000	0,1083000000	-0,0003
Wed, 25 Oct 2017 06:16:53 +0000	0,1086000000	0
Tue, 24 Oct 2017 07:50:05 +0000	0,1086000000	+0,0001
Sun, 22 Oct 2017 08:49:15 +0000	0,1085000000	0
Sat, 21 Oct 2017 15:02:31 +0000	0,1085000000	0
Sat, 21 Oct 2017 05:37:24 +0000	0,1085000000	0
Thu, 19 Oct 2017 17:14:16 +0000	0,1085000000	+0,0002
Wed, 18 Oct 2017 17:06:39 +0000	0,1083000000	-0,0037
Wed, 18 Oct 2017 06:29:42 +0000	0,1120000000	+0,0035
Mon, 16 Oct 2017 19:34:26 +0000	0,1085000000	-0,0002
Mon, 16 Oct 2017 03:41:49 +0000	0,1087000000	+0,0001
Fri, 13 Oct 2017 15:30:43 +0000	0,1086000000	+0,0001
Thu, 12 Oct 2017 20:15:17 +0000	0,1085000000	-0,0035
Wed, 11 Oct 2017 07:37:56 +0000	0,1120000000	+0,0038
Mon, 09 Oct 2017 01:21:05 +0000	0,1082000000	0
Sat, 07 Oct 2017 08:22:08 +0000	0,1082000000	-0,0004
Thu, 05 Oct 2017 15:23:18 +0000	0,1086000000	0
Thu, 05 Oct 2017 02:08:25 +0000	0,1086000000	+0,0003
Wed, 04 Oct 2017 07:30:15 +0000	0,1083000000	-0,0003
Sun, 01 Oct 2017 22:40:11 +0000	0,1086000000	+0,0001
Sat, 30 Sep 2017 06:05:33 +0000	0,1085000000	0
Fri, 29 Sep 2017 21:52:46 +0000	0,1085000000	-0,0021
Mon, 25 Sep 2017 22:55:57 +0000	0,1106000000	+0,0005
Sat, 23 Sep 2017 06:13:37 +0000	0,1101000000	0
Fri, 22 Sep 2017 18:39:31 +0000	0,1101000000	-0,0004
Tue, 19 Sep 2017 12:23:59 +0000	0,1105000000	+0,0002
Fri, 15 Sep 2017 12:11:23 +0000	0,1103000000	-0,0014
Sun, 10 Sep 2017 00:38:48 +0000	0,1117000000	+10
Fri, 08 Sep 2017 07:36:28 +0000	0,1116000000	+0,0004
Fri, 08 Sep 2017 01:37:33 +0000	0,1112000000	0
Thu, 07 Sep 2017 02:27:12 +0000	0,1112000000	-0,0015
Mon, 04 Sep 2017 02:40:49 +0000	0,1127000000	+0,0015
Fri, 01 Sep 2017 14:01:04 +0000	0,1112000000	+0,0002
Sun, 27 Aug 2017 16:16:42 +0000	0,1110000000	+0,0002
Thu, 24 Aug 2017 17:49:51 +0000	0,1108000000	+0,001
Thu, 24 Aug 2017 01:32:23 +0000	0,1098000000	0
Mon, 21 Aug 2017 23:20:14 +0000	0,1098000000	-0,0003
Sun, 20 Aug 2017 23:01:17 +0000	0,1101000000	-0,0002
Sun, 20 Aug 2017 00:21:53 +0000	0,1103000000	-0,0002
Tue, 15 Aug 2017 16:56:51 +0000	0,1105000000	0
Tue, 15 Aug 2017 12:38:05 +0000	0,1105000000	-0,0009
Fri, 11 Aug 2017 13:07:47 +0000	0,1114000000	+0,0004
Thu, 03 Aug 2017 01:42:21 +0000	0,1110000000	-0,0005
Wed, 02 Aug 2017 12:30:47 +0000	0,1115000000	+0,0005
Tue, 01 Aug 2017 21:55:28 +0000	0,1110000000	0
Tue, 01 Aug 2017 07:49:10 +0000	0,1110000000	+0,0005
Mon, 31 Jul 2017 19:22:21 +0000	0,1105000000	+0,0004
Mon, 31 Jul 2017 08:39:30 +0000	0,1101000000	+0,0002
Sun, 30 Jul 2017 21:27:01 +0000	0,1099000000	+0,0004
Wed, 26 Jul 2017 20:13:40 +0000	0,1095000000	+0,0003
Wed, 26 Jul 2017 13:39:58 +0000	0,1092000000	+0,0001
Mon, 24 Jul 2017 21:28:40 +0000	0,1091000000	+0,0002
Sat, 22 Jul 2017 06:38:36 +0000	0,1089000000	+0,0012
Tue, 18 Jul 2017 21:14:34 +0000	0,1077000000	+0,0012
Sun, 16 Jul 2017 23:57:41 +0000	0,1065000000	-0,0006
Fri, 14 Jul 2017 23:03:48 +0000	0,1071000000	+0,0001
Thu, 13 Jul 2017 15:41:25 +0000	0,1070000000	+0,0002
Tue, 11 Jul 2017 13:27:21 +0000	0,1068000000	+0,0003
Mon, 10 Jul 2017 06:18:16 +0000	0,1065000000	+0,0001
Tue, 04 Jul 2017 15:32:55 +0000	0,1064000000	-0,0003
Mon, 03 Jul 2017 17:26:23 +0000	0,1067000000	+0,0013
Tue, 27 Jun 2017 06:46:10 +0000	0,1054000000	-0,0002
Sat, 24 Jun 2017 12:08:22 +0000	0,1056000000	-0,0003
Mon, 19 Jun 2017 13:05:25 +0000	0,1059000000	+0,0002
Fri, 16 Jun 2017 22:09:12 +0000	0,1057000000	+0,0003
Thu, 15 Jun 2017 01:39:42 +0000	0,1054000000	0
Wed, 14 Jun 2017 22:00:53 +0000	0,1054000000	-0,0002
Mon, 12 Jun 2017 23:08:13 +0000	0,1056000000	-0,0004
Sat, 10 Jun 2017 19:58:52 +0000	0,1060000000	0
Fri, 02 Jun 2017 22:27:08 +0000	0,1060000000	+0,0004
Mon, 29 May 2017 20:36:58 +0000	0,1056000000	-0,0002
Sun, 28 May 2017 21:01:30 +0000	0,1058000000	0
Sun, 28 May 2017 05:04:17 +0000	0,1058000000	10
Thu, 25 May 2017 15:06:36 +0000	0,1059000000	0
Thu, 25 May 2017 05:51:20 +0000	0,1059000000	0
Wed, 24 May 2017 02:04:32 +0000	0,1059000000	+0,0012
Sat, 20 May 2017 12:36:31 +0000	0,1047000000	-0,0012
Fri, 19 May 2017 06:01:05 +0000	0,1059000000	+0,001
Mon, 15 May 2017 15:33:44 +0000	0,1049000000	+0,0006
Fri, 12 May 2017 05:09:31 +0000	0,1043000000	-0,0012
Mon, 08 May 2017 00:47:42 +0000	0,1055000000	+0,0001
Fri, 28 Apr 2017 11:45:59 +0000	0,1054000000	0
Fri, 28 Apr 2017 00:01:02 +0000	0,1054000000	+0,0008
Mon, 24 Apr 2017 16:59:44 +0000	0,1046000000	+0,0006
Fri, 21 Apr 2017 02:04:12 +0000	0,1040000000	-0,0002
Thu, 20 Apr 2017 04:26:45 +0000	0,1042000000	0
Wed, 19 Apr 2017 11:24:06 +0000	0,1042000000	+0,0001
Tue, 18 Apr 2017 08:58:58 +0000	0,1041000000	+0,0003
Thu, 13 Apr 2017 09:47:58 +0000	0,1038000000	-0,0003
Wed, 12 Apr 2017 02:51:01 +0000	0,1041000000	0
Sun, 09 Apr 2017 04:49:11 +0000	0,1041000000	-0,0001
Wed, 05 Apr 2017 11:16:53 +0000	0,1042000000	-0,0001
Tue, 04 Apr 2017 16:45:30 +0000	0,1043000000	-0,0002
Sat, 01 Apr 2017 15:37:04 +0000	0,1045000000	+0,0004
Thu, 30 Mar 2017 07:02:28 +0000	0,1041000000	-0,0002
Wed, 22 Mar 2017 19:37:07 +0000	0,1043000000	+0,0004
Wed, 22 Mar 2017 06:58:20 +0000	0,1039000000	+0,0001
Thu, 16 Mar 2017 00:31:51 +0000	0,1038000000	+0,0003
Tue, 14 Mar 2017 23:43:49 +0000	0,1035000000	0
Fri, 10 Mar 2017 18:09:38 +0000	0,1035000000	+10
Tue, 07 Mar 2017 13:33:06 +0000	0,1034000000	10
Sat, 04 Mar 2017 12:38:02 +0000	0,1035000000	0
Fri, 03 Mar 2017 03:05:45 +0000	0,1035000000	0
Thu, 02 Mar 2017 18:50:42 +0000	0,1035000000	+10
Wed, 01 Mar 2017 22:46:35 +0000	0,1034000000	0
Tue, 28 Feb 2017 15:24:17 +0000	0,1034000000	+0,0004
Tue, 28 Feb 2017 11:35:45 +0000	0,1030000000	-0,0006
Tue, 28 Feb 2017 06:08:21 +0000	0,1036000000	0
Sun, 26 Feb 2017 14:34:38 +0000	0,1036000000	+0,0002
Fri, 24 Feb 2017 08:47:07 +0000	0,1034000000	0
Tue, 21 Feb 2017 20:07:42 +0000	0,1034000000	0
Wed, 15 Feb 2017 17:29:41 +0000	0,1034000000	10
Tue, 14 Feb 2017 22:43:53 +0000	0,1035000000	0
Tue, 14 Feb 2017 09:31:33 +0000	0,1035000000	-0,0001
Sat, 11 Feb 2017 15:11:49 +0000	0,1036000000	+0,0001
Tue, 07 Feb 2017 18:16:33 +0000	0,1035000000	+0,0003
Fri, 03 Feb 2017 19:33:08 +0000	0,1032000000	+0,0003
Mon, 30 Jan 2017 05:29:58 +0000	0,1029000000	-0,0003
Sun, 29 Jan 2017 16:41:07 +0000	0,1032000000	0
Sun, 29 Jan 2017 07:35:29 +0000	0,1032000000	+0,0001
Fri, 27 Jan 2017 02:46:40 +0000	0,1031000000	-0,0002
Thu, 26 Jan 2017 06:35:36 +0000	0,1033000000	+0,0003
Wed, 25 Jan 2017 04:49:25 +0000	0,1030000000	+10
Wed, 18 Jan 2017 18:43:43 +0000	0,1029000000	+0,0002
Mon, 16 Jan 2017 01:30:35 +0000	0,1027000000	+0,0005
Tue, 10 Jan 2017 20:26:02 +0000	0,1022000000	0
Fri, 06 Jan 2017 23:37:26 +0000	0,1022000000	+0,002
Mon, 02 Jan 2017 09:04:19 +0000	0,1002000000	-0,0022
Sat, 31 Dec 2016 21:51:06 +0000	0,1024000000	+0,0001
Thu, 29 Dec 2016 16:59:09 +0000	0,1023000000	+0,0003
Wed, 28 Dec 2016 10:58:10 +0000	0,1020000000	-0,0006
Sat, 24 Dec 2016 21:56:47 +0000	0,1026000000	0
Fri, 23 Dec 2016 14:05:36 +0000	0,1026000000	+0,0002
Mon, 19 Dec 2016 00:49:39 +0000	0,1024000000	+0,0005
Thu, 15 Dec 2016 06:19:34 +0000	0,1019000000	-0,0007
Thu, 08 Dec 2016 23:49:11 +0000	0,1026000000	+0,0004
Tue, 06 Dec 2016 05:57:57 +0000	0,1022000000	-0,0003
Wed, 30 Nov 2016 14:52:40 +0000	0,1025000000	+0,0005
Sun, 27 Nov 2016 09:08:52 +0000	0,1020000000	-0,0012
Sun, 20 Nov 2016 16:46:21 +0000	0,1032000000	0
Fri, 18 Nov 2016 17:24:36 +0000	0,1032000000	+0,0011
Fri, 18 Nov 2016 12:32:25 +0000	0,1021000000	-0,0018
Sun, 13 Nov 2016 11:15:09 +0000	0,1039000000	0
Sat, 12 Nov 2016 16:37:49 +0000	0,1039000000	+0,0007
Tue, 25 Oct 2016 22:18:58 +0000	0,1032000000	-0,0002
Sat, 15 Oct 2016 07:44:31 +0000	0,1034000000	+0,0001
Thu, 13 Oct 2016 04:18:29 +0000	0,1033000000	-0,001
Fri, 07 Oct 2016 14:52:46 +0000	0,1043000000	+0,0003
Sat, 01 Oct 2016 02:01:32 +0000	0,1040000000	+10
Fri, 30 Sep 2016 08:06:10 +0000	0,1039000000	10
Sat, 24 Sep 2016 22:19:10 +0000	0,1040000000	0
Fri, 23 Sep 2016 16:18:03 +0000	0,1040000000	-0,0002
Thu, 22 Sep 2016 08:35:55 +0000	0,1042000000	-0,0001
Tue, 20 Sep 2016 08:04:10 +0000	0,1043000000	-0,0001
Sun, 18 Sep 2016 06:53:08 +0000	0,1044000000	-0,0004
Wed, 14 Sep 2016 00:22:12 +0000	0,1048000000	+0,0001
Sat, 10 Sep 2016 06:49:22 +0000	0,1047000000	0
Sun, 14 Aug 2016 08:26:22 +0000	0,1047000000	0
Sat, 13 Aug 2016 18:31:20 +0000	0,1047000000	+0,0005
Tue, 02 Aug 2016 07:06:36 +0000	0,1042000000	0
Sun, 31 Jul 2016 04:53:43 +0000	0,1042000000	0
Sat, 30 Jul 2016 06:15:22 +0000	0,1042000000	+0,0002
Thu, 28 Jul 2016 08:01:46 +0000	0,1040000000	+0,0003
Mon, 25 Jul 2016 12:05:33 +0000	0,1037000000	-0,0002
Sun, 24 Jul 2016 09:57:03 +0000	0,1039000000	10
Fri, 15 Jul 2016 09:31:46 +0000	0,1040000000	+0,0004
Mon, 04 Jul 2016 22:12:27 +0000	0,1036000000	0
Sat, 02 Jul 2016 00:19:56 +0000	0,1036000000	-0,0003
Thu, 23 Jun 2016 04:48:03 +0000	0,1039000000	+0,0002
Sat, 18 Jun 2016 07:25:04 +0000	0,1037000000	-0,0011
Sat, 07 May 2016 17:41:22 +0000	0,1048000000	+0,0007
Wed, 04 May 2016 17:45:22 +0000	0,1041000000	+0,0002
Wed, 04 May 2016 01:47:53 +0000	0,1039000000	-0,001
Mon, 02 May 2016 04:24:55 +0000	0,1049000000	0
Sun, 01 May 2016 14:12:46 +0000	0,1049000000	+10
Sun, 10 Apr 2016 19:11:20 +0000	0,1048000000	+0,0001
Thu, 07 Apr 2016 16:50:25 +0000	0,1047000000	+0,0004
Sun, 03 Apr 2016 15:15:13 +0000	0,1043000000	+0,0006
Tue, 29 Mar 2016 14:42:30 +0000	0,1037000000	0
Sun, 27 Mar 2016 17:19:01 +0000	0,1037000000	0
Sun, 27 Mar 2016 11:12:02 +0000	0,1037000000	-0,0002
Thu, 24 Mar 2016 09:46:58 +0000	0,1039000000	-0,0002
Wed, 23 Mar 2016 12:30:33 +0000	0,1041000000	0
Tue, 22 Mar 2016 16:56:57 +0000	0,1041000000	+0,0002
Mon, 21 Mar 2016 22:04:57 +0000	0,1039000000	+0,0001
Sun, 20 Mar 2016 22:44:46 +0000	0,1038000000	0
Fri, 18 Mar 2016 15:02:29 +0000	0,1038000000	+0,0007
Sun, 13 Mar 2016 14:31:17 +0000	0,1031000000	+0,0005
Fri, 04 Mar 2016 16:18:33 +0000	0,1026000000	+0,0005
Thu, 03 Mar 2016 18:39:56 +0000	0,1021000000	+0,0001
Wed, 02 Mar 2016 19:35:59 +0000	0,1020000000	0
Wed, 02 Mar 2016 15:19:16 +0000	0,1020000000	-0,0002
Fri, 26 Feb 2016 17:41:15 +0000	0,1022000000	-0,0008
Sat, 20 Feb 2016 13:12:26 +0000	0,1030000000	0
Sat, 20 Feb 2016 06:16:16 +0000	0,1030000000	0
Fri, 19 Feb 2016 20:38:32 +0000	0,1030000000	-0,0002
Mon, 15 Feb 2016 20:52:59 +0000	0,1032000000	-0,0002
Sun, 14 Feb 2016 19:05:44 +0000	0,1034000000	+0,0007
Sat, 06 Feb 2016 02:50:19 +0000	0,1027000000	+0,0008
Fri, 29 Jan 2016 15:24:02 +0000	0,1019000000	10
Thu, 28 Jan 2016 15:48:04 +0000	0,1020000000	+0,0003
Wed, 27 Jan 2016 06:45:49 +0000	0,1017000000	-0,0002
Sun, 17 Jan 2016 19:24:50 +0000	0,1019000000	0
Wed, 13 Jan 2016 21:05:40 +0000	0,1019000000	+0,0001
Tue, 12 Jan 2016 17:32:04 +0000	0,1018000000	+0,0001
Mon, 11 Jan 2016 15:15:28 +0000	0,1017000000	+0,0001
Wed, 06 Jan 2016 17:41:21 +0000	0,1016000000	-0,0006
Sun, 27 Dec 2015 01:27:02 +0000	0,1022000000	0
Sat, 26 Dec 2015 18:27:40 +0000	0,1022000000	0
Fri, 25 Dec 2015 16:35:23 +0000	0,1022000000	+0,0005
Mon, 21 Dec 2015 23:49:35 +0000	0,1017000000	-0,0001
Mon, 21 Dec 2015 07:26:30 +0000	0,1018000000	+0,0002
Wed, 16 Dec 2015 00:13:23 +0000	0,1016000000	-0,0001
Mon, 14 Dec 2015 22:24:36 +0000	0,1017000000	+0,0001
Sat, 12 Dec 2015 23:21:11 +0000	0,1016000000	+0,0004
Mon, 07 Dec 2015 15:23:39 +0000	0,1012000000	-0,0008
Sat, 05 Dec 2015 04:29:06 +0000	0,1020000000	-0,0001
Fri, 04 Dec 2015 13:01:51 +0000	0,1021000000	+0,0006
Sun, 29 Nov 2015 16:53:25 +0000	0,1015000000	0
Fri, 27 Nov 2015 17:50:38 +0000	0,1015000000	-0,0004
Fri, 20 Nov 2015 23:36:28 +0000	0,1019000000	+0,0004
Tue, 17 Nov 2015 15:29:27 +0000	0,1015000000	-0,0012
Mon, 16 Nov 2015 17:16:14 +0000	0,1027000000	+0,0012
Tue, 10 Nov 2015 14:18:56 +0000	0,1015000000	-0,0008
Wed, 04 Nov 2015 17:34:44 +0000	0,1023000000	+0,0001
Sat, 31 Oct 2015 01:38:42 +0000	0,1022000000	0
Fri, 30 Oct 2015 01:27:14 +0000	0,1022000000	-0,001
Tue, 27 Oct 2015 08:59:40 +0000	0,1032000000	-0,0003
Sun, 25 Oct 2015 09:27:11 +0000	0,1035000000	0
Tue, 13 Oct 2015 16:55:18 +0000	0,1035000000	0
Mon, 12 Oct 2015 18:00:33 +0000	0,1035000000	-0,0004
Mon, 12 Oct 2015 06:55:23 +0000	0,1039000000	+0,0004
Tue, 06 Oct 2015 23:43:22 +0000	0,1035000000	-0,0001
Tue, 29 Sep 2015 11:27:39 +0000	0,1036000000	+0,0003
Sun, 27 Sep 2015 19:09:29 +0000	0,1033000000	0
Sat, 26 Sep 2015 19:23:16 +0000	0,1033000000	0
Sat, 26 Sep 2015 08:44:23 +0000	0,1033000000	0
Fri, 25 Sep 2015 20:21:26 +0000	0,1033000000	0
Fri, 25 Sep 2015 16:43:14 +0000	0,1033000000	-0,0004
Fri, 25 Sep 2015 00:50:23 +0000	0,1037000000	-0,0005
Tue, 15 Sep 2015 12:04:34 +0000	0,1042000000	-0,0003
Tue, 08 Sep 2015 18:43:38 +0000	0,1045000000	+0,0008
Tue, 08 Sep 2015 04:30:55 +0000	0,1037000000	-0,0013
Tue, 25 Aug 2015 18:04:21 +0000	0,1050000000	+0,0012
Sat, 22 Aug 2015 09:40:10 +0000	0,1038000000	0
Sat, 22 Aug 2015 03:16:16 +0000	0,1038000000	+0,0002
Fri, 21 Aug 2015 02:30:53 +0000	0,1036000000	+0,0005
Sat, 08 Aug 2015 14:54:26 +0000	0,1031000000	0
Sat, 08 Aug 2015 10:55:31 +0000	0,1031000000	-0,0004
Fri, 07 Aug 2015 03:48:46 +0000	0,1035000000	-0,0003
Tue, 04 Aug 2015 03:58:42 +0000	0,1038000000	+0,0002
Mon, 03 Aug 2015 06:36:53 +0000	0,1036000000	-0,0001
Fri, 31 Jul 2015 21:34:18 +0000	0,1037000000	+0,0003
Sun, 26 Jul 2015 09:07:05 +0000	0,1034000000	-0,0004
Tue, 14 Jul 2015 10:41:06 +0000	0,1038000000	-0,0003
Tue, 14 Jul 2015 04:31:10 +0000	0,1041000000	+0,0007
Sat, 11 Jul 2015 14:17:19 +0000	0,1034000000	+0,0002
Thu, 09 Jul 2015 00:44:03 +0000	0,1032000000	-0,0018
Mon, 22 Jun 2015 18:45:59 +0000	0,1050000000	+0,0001
Mon, 22 Jun 2015 01:45:41 +0000	0,1049000000	+0,0007
Sat, 13 Jun 2015 21:53:59 +0000	0,1042000000	-0,001
Tue, 09 Jun 2015 23:22:08 +0000	0,1052000000	+0,0001
Tue, 09 Jun 2015 16:01:29 +0000	0,1051000000	+0,0005
Tue, 09 Jun 2015 02:02:26 +0000	0,1046000000	+0,0003
Sun, 07 Jun 2015 05:21:55 +0000	0,1043000000	-0,0005
Fri, 05 Jun 2015 16:38:29 +0000	0,1048000000	10
Sun, 24 May 2015 06:18:08 +0000	0,1049000000	0
Fri, 22 May 2015 13:30:06 +0000	0,1049000000	-0,0013
Sat, 16 May 2015 14:13:39 +0000	0,1062000000	+0,0013
Tue, 12 May 2015 16:54:59 +0000	0,1049000000	+0,0023
Mon, 27 Apr 2015 23:23:21 +0000	0,1026000000	+0,0006
Mon, 20 Apr 2015 10:39:13 +0000	0,1020000000	+0,0011
Mon, 30 Mar 2015 00:31:08 +0000	0,1009000000	+0,0005
Sat, 21 Mar 2015 21:07:36 +0000	0,1004000000	-0,0116
Sat, 24 Jan 2015 05:29:17 +0000	0,1120000000	-0,0002
Fri, 23 Jan 2015 19:01:34 +0000	0,1122000000	-0,0013
Sun, 18 Jan 2015 06:37:12 +0000	0,1135000000	-0,0019
Tue, 06 Jan 2015 02:43:09 +0000	0,1154000000	-0,0006
Sat, 27 Dec 2014 05:48:39 +0000	0,1160000000	-0,0008
Thu, 25 Dec 2014 04:27:55 +0000	0,1168000000	+0,0008
Wed, 24 Dec 2014 09:51:07 +0000	0,1160000000	-0,0005
Thu, 18 Dec 2014 01:56:18 +0000	0,1165000000	+0,0017
Mon, 24 Nov 2014 14:41:59 +0000	0,1148000000	-0,0005
Wed, 05 Nov 2014 15:15:13 +0000	0,1153000000	-0,0002
Fri, 31 Oct 2014 02:18:50 +0000	0,1155000000	-0,0009
Wed, 29 Oct 2014 10:32:09 +0000	0,1164000000	+0,0007
Thu, 23 Oct 2014 20:58:17 +0000	0,1157000000	-0,0012
Sun, 28 Sep 2014 01:47:50 +0000	0,1169000000	+0,001
Thu, 25 Sep 2014 03:25:42 +0000	0,1159000000	-0,0009
Wed, 03 Sep 2014 00:46:55 +0000	0,1168000000	-0,0006
Fri, 29 Aug 2014 00:33:03 +0000	0,1174000000	10
Wed, 27 Aug 2014 00:09:03 +0000	0,1175000000	-0,0022
Sun, 10 Aug 2014 09:48:02 +0000	0,1197000000	-0,0002
Wed, 06 Aug 2014 03:46:21 +0000	0,1199000000	-0,0003
Sat, 26 Jul 2014 15:49:29 +0000	0,1202000000	+0,0009
Sun, 20 Jul 2014 03:41:55 +0000	0,1193000000	-0,0007
Sun, 06 Jul 2014 03:36:22 +0000	0,1200000000	-0,0004
Fri, 27 Jun 2014 04:24:51 +0000	0,1204000000	-0,0016
Thu, 22 May 2014 21:12:50 +0000	0,1220000000	-0,0004
Tue, 06 May 2014 07:27:27 +0000	0,1224000000	0
Thu, 24 Apr 2014 08:42:28 +0000	0,1224000000	+0,0004
Thu, 03 Apr 2014 20:38:51 +0000	0,1220000000	-0,0002
Sat, 29 Mar 2014 18:36:08 +0000	0,1222000000	+0,0002
Fri, 14 Mar 2014 06:47:12 +0000	0,1220000000	0
Sun, 02 Mar 2014 13:37:34 +0000	0,1220000000	+0,0012
Wed, 05 Feb 2014 18:37:35 +0000	0,1208000000	-0,0011
Mon, 03 Feb 2014 00:07:43 +0000	0,1219000000	+0,001
Sun, 05 Jan 2014 18:29:46 +0000	0,1209000000	+10
Fri, 27 Dec 2013 05:51:14 +0000	0,1208000000	-0,0017
Sun, 22 Dec 2013 16:53:34 +0000	0,1225000000	+0,0023
Fri, 20 Dec 2013 00:03:14 +0000	0,1202000000	-0,0012
Thu, 12 Dec 2013 07:43:39 +0000	0,1214000000	0
Mon, 09 Dec 2013 00:17:42 +0000	0,1214000000	+0,00057666
Mon, 04 Nov 2013 18:28:09 +0000	0,1208233400	-0,001608774
Tue, 29 Oct 2013 17:51:28 +0000	0,1224321140	+0,001608774
Wed, 23 Oct 2013 03:01:31 +0000	0,1208233400	+0,001957709
Thu, 10 Oct 2013 09:36:11 +0000	0,1188656310	-0,001164928
Mon, 30 Sep 2013 11:38:38 +0000	0,1200305590	0
Mon, 23 Sep 2013 22:31:25 +0000	0,1200305590	+0,001164928
Fri, 06 Sep 2013 03:37:44 +0000	0,1188656310	-0,000580334
Wed, 28 Aug 2013 18:11:04 +0000	0,1194459650	-0,00058768
Wed, 21 Aug 2013 23:27:47 +0000	0,1200336450	+0,000778676
Tue, 13 Aug 2013 02:59:45 +0000	0,1192549690	+0,000389338
Fri, 02 Aug 2013 12:40:17 +0000	0,1188656310	9,9171
Mon, 29 Jul 2013 21:22:48 +0000	0,1189648020	-0,000287101
Mon, 29 Jul 2013 00:37:57 +0000	0,1192519030	0
Sun, 28 Jul 2013 18:01:49 +0000	0,1192519030	+0,000577268
Mon, 22 Jul 2013 14:49:11 +0000	0,1186746350	0
Mon, 22 Jul 2013 09:30:14 +0000	0,1186746350	+0,000381992
Mon, 15 Jul 2013 05:41:28 +0000	0,1182926430	-0,000190996
Fri, 05 Jul 2013 01:27:28 +0000	0,1184836390	+0,000194038
Thu, 27 Jun 2013 18:55:01 +0000	0,1182896010	0
Wed, 26 Jun 2013 23:03:40 +0000	0,1182896010	-0,000381982
Sun, 23 Jun 2013 22:38:42 +0000	0,1186715830	0
Sun, 23 Jun 2013 15:03:25 +0000	0,1186715830	+0,000754228
Tue, 18 Jun 2013 05:17:55 +0000	0,1179173550	+6,063
Fri, 14 Jun 2013 08:46:38 +0000	0,1179112920	+0,000187964
Wed, 22 May 2013 13:19:05 +0000	0,1177233280	-0,001142303
Wed, 15 May 2013 18:23:44 +0000	0,1188656310	+0,00057603
Thu, 02 May 2013 07:51:12 +0000	0,1182896010	3,042
Thu, 25 Apr 2013 17:26:26 +0000	0,1182926430	0
Thu, 25 Apr 2013 14:14:38 +0000	0,1182926430	+0,000190996
Wed, 27 Mar 2013 13:39:57 +0000	0,1181016470	-0,000268129
Sun, 17 Mar 2013 13:07:17 +0000	0,1183697760	0
Sat, 16 Mar 2013 04:38:53 +0000	0,1183697760	-0,000113863
Wed, 27 Feb 2013 02:06:37 +0000	0,1184836390	0
Tue, 26 Feb 2013 15:38:42 +0000	0,1184836390	-0,001744675
Tue, 19 Feb 2013 05:54:03 +0000	0,1202283140	0
Mon, 18 Feb 2013 12:35:59 +0000	0,1202283140	0
Thu, 14 Feb 2013 19:20:33 +0000	0,1202283140	0
Wed, 13 Feb 2013 06:10:39 +0000	0,1202283140	-0,000396684
Tue, 12 Feb 2013 10:59:54 +0000	0,1206249980	+0,000201439
Mon, 11 Feb 2013 18:23:13 +0000	0,1204235590	+0,000198336
Sun, 27 Jan 2013 17:40:16 +0000	0,1202252230	0
Wed, 23 Jan 2013 07:53:13 +0000	0,1202252230	6,182
Sun, 13 Jan 2013 10:51:15 +0000	0,1202314050	0
Sat, 12 Jan 2013 03:22:26 +0000	0,1202314050	+0,000593847
Wed, 09 Jan 2013 01:43:16 +0000	0,1196375580	-0,000590756
Sun, 06 Jan 2013 00:36:30 +0000	0,1202283140	0
Wed, 26 Dec 2012 22:02:27 +0000	0,1202283140	+0,001168014
Tue, 04 Dec 2012 09:13:16 +0000	0,1190603000	0

Please note that MUR to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 15:40:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to United Arab Emirates dirham exchange chart

Note: The Mauritian rupee to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the MUR/AED currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 United Arab Emirates dirham pair for a period of 1941 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.