Exchange Currency

MUR/BGN


The exchange rate as of today for MUR/BGN is MUR per BGN, which means that with 100 Mauritian rupees you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for MUR/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or BGN currencies.
  


MUR to BGN exchange rate history

Date Exchange Rate Variation
increased 0,0481000000 +0,0004
decreased 0,0477000000 -0,0032
increased 0,0509000000 +0,0017
decreased 0,0492000000 -0,0017
increased 0,0509000000 +0,0017
decreased 0,0492000000 10
not_changed 0,0493000000 0
increased 0,0493000000 +0,0002
decreased 0,0491000000 -0,0001
decreased 0,0492000000 -0,0017
increased 0,0509000000 +0,002
not_changed 0,0489000000 0
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0018
increased 0,0507000000 +0,0002
increased 0,0505000000 +0,0015
increased 0,0490000000 +0,0003
decreased 0,0487000000 -0,0001
not_changed 0,0488000000 0
decreased 0,0488000000 -0,0003
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
increased 0,0491000000 +10
decreased 0,0490000000 -0,0021
increased 0,0511000000 +0,0019
not_changed 0,0492000000 0
not_changed 0,0492000000 0
decreased 0,0492000000 10
increased 0,0493000000 +10
decreased 0,0492000000 -0,0004
increased 0,0496000000 +0,0003
decreased 0,0493000000 -0,0002
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0005
not_changed 0,0500000000 0
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0007
increased 0,0506000000 +0,0006
decreased 0,0500000000 -0,0002
not_changed 0,0502000000 0
not_changed 0,0502000000 0
increased 0,0502000000 +0,0001
decreased 0,0501000000 -0,0001
not_changed 0,0502000000 0
increased 0,0502000000 +0,0001
decreased 0,0501000000 -0,0006
increased 0,0507000000 +0,0005
not_changed 0,0502000000 0
not_changed 0,0502000000 0
not_changed 0,0502000000 0
increased 0,0502000000 +0,0002
not_changed 0,0500000000 0
increased 0,0500000000 +0,0003
decreased 0,0497000000 -0,0002
decreased 0,0499000000 -0,0001
decreased 0,0500000000 10
increased 0,0501000000 +0,0002
decreased 0,0499000000 -0,0002
decreased 0,0501000000 -0,0003
increased 0,0504000000 +0,0003
increased 0,0501000000 +10
decreased 0,0500000000 10
decreased 0,0501000000 -0,0004
not_changed 0,0505000000 0
decreased 0,0505000000 10
increased 0,0506000000 +0,0002
decreased 0,0504000000 -0,0008
increased 0,0512000000 +0,0007
not_changed 0,0505000000 0
not_changed 0,0505000000 0
increased 0,0505000000 +0,0002
decreased 0,0503000000 -0,0015
increased 0,0518000000 +0,0018
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0008
decreased 0,0508000000 -0,0005
decreased 0,0513000000 -0,0004
increased 0,0517000000 +0,0001
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0001
decreased 0,0517000000 10
decreased 0,0518000000 -0,0003
decreased 0,0521000000 -0,0001
decreased 0,0522000000 -0,0002
increased 0,0524000000 +0,0002
decreased 0,0522000000 10
increased 0,0523000000 +0,0002
decreased 0,0521000000 -0,0002
decreased 0,0523000000 -0,0001
not_changed 0,0524000000 0
increased 0,0524000000 +0,0002
increased 0,0522000000 +0,0008
decreased 0,0514000000 -0,0008
increased 0,0522000000 +0,0003
decreased 0,0519000000 -0,0003
not_changed 0,0522000000 0
not_changed 0,0522000000 0
decreased 0,0522000000 -0,0004
not_changed 0,0526000000 0
not_changed 0,0526000000 0
decreased 0,0526000000 10
increased 0,0527000000 +10
increased 0,0526000000 +0,0002
increased 0,0524000000 +0,0004
decreased 0,0520000000 -0,0002
not_changed 0,0522000000 0
decreased 0,0522000000 10
decreased 0,0523000000 -0,0002
increased 0,0525000000 +10
increased 0,0524000000 +0,0002
decreased 0,0522000000 -0,001
increased 0,0532000000 +0,0012
decreased 0,0520000000 -0,0001
increased 0,0521000000 +0,0003
increased 0,0518000000 +0,0004
increased 0,0514000000 +0,0004
decreased 0,0510000000 -0,0003
decreased 0,0513000000 -0,0006
increased 0,0519000000 +0,0003
not_changed 0,0516000000 0
not_changed 0,0516000000 0
increased 0,0516000000 +0,0003
decreased 0,0513000000 -0,0001
not_changed 0,0514000000 0
decreased 0,0514000000 -0,0004
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0004
decreased 0,0522000000 10
increased 0,0523000000 +10
not_changed 0,0522000000 0
not_changed 0,0522000000 0
decreased 0,0522000000 -0,0002
increased 0,0524000000 +0,0009
increased 0,0515000000 +0,0011
decreased 0,0504000000 -0,0004
decreased 0,0508000000 -0,0005
decreased 0,0513000000 -0,0003
increased 0,0516000000 +0,0003
decreased 0,0513000000 -0,0002
increased 0,0515000000 +0,0014
not_changed 0,0501000000 0
not_changed 0,0501000000 0
decreased 0,0501000000 -0,0005
increased 0,0506000000 +10
not_changed 0,0505000000 0
increased 0,0505000000 +0,0005
increased 0,0500000000 +0,0001
increased 0,0499000000 +0,0003
increased 0,0496000000 +0,0003
decreased 0,0493000000 -0,0002
decreased 0,0495000000 -0,0002
increased 0,0497000000 +0,0002
decreased 0,0495000000 10
increased 0,0496000000 +10
decreased 0,0495000000 -0,0004
increased 0,0499000000 +0,0002
increased 0,0497000000 +0,0001
increased 0,0496000000 +0,0002
decreased 0,0494000000 -0,0006
decreased 0,0500000000 -0,0002
increased 0,0502000000 +0,0005
decreased 0,0497000000 -0,0004
increased 0,0501000000 +0,0006
increased 0,0495000000 +0,0006
decreased 0,0489000000 -0,0003
decreased 0,0492000000 -0,0002
decreased 0,0494000000 -0,0004
increased 0,0498000000 +0,0006
decreased 0,0492000000 -0,0002
increased 0,0494000000 +0,0002
not_changed 0,0492000000 0
increased 0,0492000000 +0,001
decreased 0,0482000000 -0,0012
decreased 0,0494000000 -0,0002
increased 0,0496000000 +0,0003
increased 0,0493000000 +0,0004
decreased 0,0489000000 -0,0001
decreased 0,0490000000 -0,0006
increased 0,0496000000 +0,0005
increased 0,0491000000 +0,0002
decreased 0,0489000000 -0,0003
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0005
decreased 0,0497000000 -0,0004
increased 0,0501000000 +0,0003
not_changed 0,0498000000 0
increased 0,0498000000 +0,0005
not_changed 0,0493000000 0
increased 0,0493000000 +10
increased 0,0492000000 +0,0004
decreased 0,0488000000 10
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0001
decreased 0,0490000000 10
not_changed 0,0491000000 0
not_changed 0,0491000000 0
not_changed 0,0491000000 0
increased 0,0491000000 +0,0004
decreased 0,0487000000 -0,0004
decreased 0,0491000000 -0,0007
increased 0,0498000000 +10
not_changed 0,0497000000 0
not_changed 0,0497000000 0
decreased 0,0497000000 -0,0002
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0006
increased 0,0505000000 +0,0005
decreased 0,0500000000 -0,0002
increased 0,0502000000 +0,0006
decreased 0,0496000000 -0,0004
decreased 0,0500000000 10
increased 0,0501000000 +0,0002
increased 0,0499000000 +0,0007
decreased 0,0492000000 -0,0008
not_changed 0,0500000000 0
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0008
decreased 0,0508000000 -0,0002
increased 0,0510000000 +0,0013
not_changed 0,0497000000 0
not_changed 0,0497000000 0
decreased 0,0497000000 -0,0002
increased 0,0499000000 +0,001
increased 0,0489000000 +10
decreased 0,0488000000 -0,0003
not_changed 0,0491000000 0
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0001
increased 0,0492000000 +0,0001
decreased 0,0491000000 -0,0005
increased 0,0496000000 +0,0002
decreased 0,0494000000 -0,0002
increased 0,0496000000 +0,0011
decreased 0,0485000000 -0,0014
increased 0,0499000000 +0,0004
decreased 0,0495000000 -0,0006
increased 0,0501000000 +0,0004
decreased 0,0497000000 -0,0004
increased 0,0501000000 +0,0008
not_changed 0,0493000000 0
increased 0,0493000000 +10
decreased 0,0492000000 -0,0006
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0001
decreased 0,0499000000 -0,0001
decreased 0,0500000000 -0,0006
increased 0,0506000000 +0,0006
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0006
increased 0,0506000000 +0,0017
decreased 0,0489000000 -0,0005
decreased 0,0494000000 -0,0025
not_changed 0,0519000000 0
increased 0,0519000000 +0,0004
decreased 0,0515000000 -0,0009
decreased 0,0524000000 10
decreased 0,0525000000 -0,0005
decreased 0,0530000000 -0,0003
not_changed 0,0533000000 0
increased 0,0533000000 +0,0013
increased 0,0520000000 +0,001
increased 0,0510000000 +0,0003
increased 0,0507000000 +0,0008
increased 0,0499000000 +0,0007
decreased 0,0492000000 -0,0003
decreased 0,0495000000 -0,0003
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0003
increased 0,0501000000 +0,0009
not_changed 0,0492000000 0
not_changed 0,0492000000 0
increased 0,0492000000 +0,0008
decreased 0,0484000000 -0,0003
decreased 0,0487000000 -0,0005
increased 0,0492000000 +0,0005
increased 0,0487000000 +0,0007
increased 0,0480000000 +0,0005
decreased 0,0475000000 -0,0004
increased 0,0479000000 +0,0005
increased 0,0474000000 +0,0004
decreased 0,0470000000 -0,0008
decreased 0,0478000000 -0,0004
increased 0,0482000000 +0,0004
increased 0,0478000000 +0,0004
increased 0,0474000000 +0,0002
decreased 0,0472000000 -0,0001
increased 0,0473000000 +0,0001
decreased 0,0472000000 -0,0003
increased 0,0475000000 +0,0001
decreased 0,0474000000 -0,0001
decreased 0,0475000000 -0,0001
increased 0,0476000000 +0,0005
decreased 0,0471000000 -0,0003
not_changed 0,0474000000 0
increased 0,0474000000 +0,0002
increased 0,0472000000 +0,0004
not_changed 0,0468000000 0
decreased 0,0468000000 -0,0002
decreased 0,0470000000 -0,0003
decreased 0,0473000000 10
increased 0,0474000000 +0,0003
decreased 0,0471000000 -0,0002
increased 0,0473000000 +0,0002
not_changed 0,0471000000 0
increased 0,0471000000 +0,0004
decreased 0,0467000000 -0,0001
decreased 0,0468000000 10
decreased 0,0469000000 -0,0004
increased 0,0473000000 +0,0003
decreased 0,0470000000 -0,0003
decreased 0,0473000000 10
not_changed 0,0474000000 0
not_changed 0,0474000000 0
increased 0,0474000000 +10
increased 0,0473000000 +0,0001
decreased 0,0472000000 -0,0002
not_changed 0,0474000000 0
increased 0,0474000000 +0,0008
not_changed 0,0466000000 0
decreased 0,0466000000 -0,0006
decreased 0,0472000000 -0,0002
not_changed 0,0474000000 0
increased 0,0474000000 +0,0005
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0009
increased 0,0478000000 +0,0005585659
increased 0,0472414341 +3,18996
decreased 0,0472095345 5,6184
decreased 0,0472657185 -0,0001556927
increased 0,0474214112 +0,0001628557
decreased 0,0472585555 -0,000751025
decreased 0,0480095805 7,91512
decreased 0,0480887317 -0,0001421273
increased 0,0482308590 +0,000543519
decreased 0,0476873400 2,11311
decreased 0,0477084711 -0,0002305553
decreased 0,0479390264 -0,0001479141
not_changed 0,0480869405 0
not_changed 0,0480869405 0
decreased 0,0480869405 -0,0001156898
decreased 0,0482026303 -0,0008096998
increased 0,0490123301 +0,000496326
increased 0,0485160041 +0,0002327391
increased 0,0482832650 +3,24564
decreased 0,0482508086 3,9252
increased 0,0482547338 +0,0001612798
increased 0,0480934540 +0,000415902
not_changed 0,0476775520 0
decreased 0,0476775520 3,90361
decreased 0,0477165881 -0,0002077107
decreased 0,0479242988 -0,0005432373
increased 0,0484675361 +3,2247
increased 0,0484643114 +0,0001166816
increased 0,0483476298 +0,0003416817
decreased 0,0480059481 -0,0008846289
increased 0,0488905770 +0,0006112951
decreased 0,0482792819 -0,0003310874
decreased 0,0486103693 -0,0004007392
increased 0,0490111085 +0,0007513965
increased 0,0482597120 +0,0005931471
decreased 0,0476665649 -0,0001890481
not_changed 0,0478556130 0
not_changed 0,0478556130 0
decreased 0,0478556130 6,8738
increased 0,0478624868 +0,0002437149
decreased 0,0476187719 1,10157
increased 0,0476297876 +8,18482
decreased 0,0475479394 -0,0008208722
increased 0,0483688116 +0,0005426357
decreased 0,0478261759 5,98355
decreased 0,0478860114 -0,0004082779
decreased 0,0482942893 -0,0002586022
increased 0,0485528915 +0,0002782601
decreased 0,0482746314 9,99581
increased 0,0483745895 +0,0001142029
increased 0,0482603866 +0,0004116786
decreased 0,0478487080 -0,0008013407
increased 0,0486500487 +0,0001694812
increased 0,0484805675 +2,6325
decreased 0,0484779350 2,92601
decreased 0,0485071951 7,14152
not_changed 0,0485786103 0
Please note that MUR to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Bulgarian lev exchange chart

Note: The Mauritian rupee to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the MUR/BGN currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Bulgarian lev pair for a period of 1934 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.