Exchange Currency

MUR/BRL


The exchange rate as of today for MUR/BRL is MUR per BRL, which means that with 100 Mauritian rupees you can buy Brazil reais.

Below you will find information about historical currency exchange rates for MUR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or BRL currencies.
  


MUR to BRL exchange rate history

Date Exchange Rate Variation
not_changed 0,1017000000 0
increased 0,1017000000 +0,0062
increased 0,0955000000 +0,0007
not_changed 0,0948000000 0
increased 0,0948000000 +0,0005
increased 0,0943000000 +0,0007
increased 0,0936000000 +0,0006
not_changed 0,0930000000 0
not_changed 0,0930000000 0
decreased 0,0930000000 -0,0024
not_changed 0,0954000000 0
increased 0,0954000000 +0,0009
increased 0,0945000000 +0,0009
decreased 0,0936000000 -0,0006
decreased 0,0942000000 -0,0002
increased 0,0944000000 +0,0009
decreased 0,0935000000 -0,0009
decreased 0,0944000000 -0,0002
decreased 0,0946000000 -0,0006
decreased 0,0952000000 -0,001
increased 0,0962000000 +10
increased 0,0961000000 +0,0016
increased 0,0945000000 +0,0002
decreased 0,0943000000 -0,0002
not_changed 0,0945000000 0
decreased 0,0945000000 -0,0015
decreased 0,0960000000 -0,0002
increased 0,0962000000 +0,001
increased 0,0952000000 +0,0011
decreased 0,0941000000 -0,0008
increased 0,0949000000 +0,0011
decreased 0,0938000000 -0,0003
increased 0,0941000000 +0,0004
increased 0,0937000000 +0,0006
decreased 0,0931000000 -0,0001
increased 0,0932000000 +0,0007
decreased 0,0925000000 -0,0002
not_changed 0,0927000000 0
increased 0,0927000000 +0,0001
decreased 0,0926000000 -0,0008
decreased 0,0934000000 -0,0015
decreased 0,0949000000 -0,001
decreased 0,0959000000 -0,0002
increased 0,0961000000 +0,0013
decreased 0,0948000000 -0,001
decreased 0,0958000000 -0,0003
increased 0,0961000000 +0,0013
increased 0,0948000000 +0,0002
not_changed 0,0946000000 0
increased 0,0946000000 +0,0002
decreased 0,0944000000 -0,0007
increased 0,0951000000 +0,0014
not_changed 0,0937000000 0
increased 0,0937000000 +0,0001
increased 0,0936000000 +0,0003
decreased 0,0933000000 -0,0005
decreased 0,0938000000 -0,0001
decreased 0,0939000000 -0,0001
increased 0,0940000000 +0,004
increased 0,0900000000 +0,001
decreased 0,0890000000 -0,0001
increased 0,0891000000 +0,0003
not_changed 0,0888000000 0
decreased 0,0888000000 -0,0024
decreased 0,0912000000 -0,0001
increased 0,0913000000 +0,0005
not_changed 0,0908000000 0
decreased 0,0908000000 -0,0002
increased 0,0910000000 +0,0015
decreased 0,0895000000 -0,0003
increased 0,0898000000 +0,0016
decreased 0,0882000000 -0,0003
decreased 0,0885000000 -0,0006
increased 0,0891000000 +0,0012
decreased 0,0879000000 -0,0009
increased 0,0888000000 +0,0001
increased 0,0887000000 +0,0016
decreased 0,0871000000 -0,0002
decreased 0,0873000000 -0,0007
increased 0,0880000000 +0,0007
decreased 0,0873000000 -0,0004
decreased 0,0877000000 -0,0015
increased 0,0892000000 +0,0005
increased 0,0887000000 +0,0017
decreased 0,0870000000 -0,0006
increased 0,0876000000 +0,0002
decreased 0,0874000000 10
decreased 0,0875000000 -0,0002
decreased 0,0877000000 -0,0001
not_changed 0,0878000000 0
increased 0,0878000000 +0,0015
increased 0,0863000000 +0,0001
not_changed 0,0862000000 0
decreased 0,0862000000 -0,0014
decreased 0,0876000000 -0,0003
increased 0,0879000000 +0,0004
decreased 0,0875000000 -0,0003
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0002
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0003
not_changed 0,0883000000 0
increased 0,0883000000 +0,0001
decreased 0,0882000000 -0,0013
decreased 0,0895000000 -0,0001
increased 0,0896000000 +0,0011
decreased 0,0885000000 -0,0005
decreased 0,0890000000 -0,0013
decreased 0,0903000000 -0,0002
increased 0,0905000000 +0,0001
decreased 0,0904000000 -0,0007
decreased 0,0911000000 -0,0001
increased 0,0912000000 +0,0003
decreased 0,0909000000 -0,0016
decreased 0,0925000000 -0,0007
decreased 0,0932000000 -0,001
decreased 0,0942000000 10
increased 0,0943000000 +0,0002
increased 0,0941000000 +0,0001
decreased 0,0940000000 -0,001
decreased 0,0950000000 -0,0019
decreased 0,0969000000 -0,0028
increased 0,0997000000 +0,0049
decreased 0,0948000000 -0,0006
increased 0,0954000000 +0,0006
increased 0,0948000000 +0,0042
increased 0,0906000000 +0,0014
increased 0,0892000000 +0,002
decreased 0,0872000000 -0,0012
decreased 0,0884000000 -0,0015
increased 0,0899000000 +0,0002
decreased 0,0897000000 -0,0008
decreased 0,0905000000 -0,0017
increased 0,0922000000 +0,0006
increased 0,0916000000 +0,0006
decreased 0,0910000000 -0,0016
decreased 0,0926000000 -0,0015
increased 0,0941000000 +0,0022
increased 0,0919000000 +0,0005
increased 0,0914000000 +0,0007
decreased 0,0907000000 -0,0012
not_changed 0,0919000000 0
increased 0,0919000000 +0,0002
decreased 0,0917000000 -0,0006
increased 0,0923000000 +0,0022
decreased 0,0901000000 -0,0064
decreased 0,0965000000 -0,0003
decreased 0,0968000000 -0,0021
decreased 0,0989000000 -0,0019
decreased 0,1008000000 -0,0018
increased 0,1026000000 +0,0014
decreased 0,1012000000 -0,0003
decreased 0,1015000000 10
increased 0,1016000000 +0,0009
decreased 0,1007000000 -0,0009
increased 0,1016000000 +0,0018
decreased 0,0998000000 -0,0014
increased 0,1012000000 +0,0005
increased 0,1007000000 +0,0003
increased 0,1004000000 +0,0023
not_changed 0,0981000000 0
decreased 0,0981000000 -0,0024
decreased 0,1005000000 -0,0002
decreased 0,1007000000 -0,0011
increased 0,1018000000 +0,0012
increased 0,1006000000 +0,0017
decreased 0,0989000000 -0,001
decreased 0,0999000000 -0,0025
not_changed 0,1024000000 0
decreased 0,1024000000 -0,0025
increased 0,1049000000 +0,0016
increased 0,1033000000 +0,0006
increased 0,1027000000 +0,0011
decreased 0,1016000000 -0,0009
increased 0,1025000000 +0,0002
increased 0,1023000000 +0,0017
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0004
decreased 0,1010000000 -0,0073
decreased 0,1083000000 -0,0029
increased 0,1112000000 +10
decreased 0,1111000000 -0,0032
increased 0,1143000000 +0,0017
decreased 0,1126000000 10
increased 0,1127000000 +0,0007
decreased 0,1120000000 -0,0004
increased 0,1124000000 +0,001
not_changed 0,1114000000 0
decreased 0,1114000000 -0,0007
decreased 0,1121000000 -0,0006
increased 0,1127000000 +0,0023
decreased 0,1104000000 -0,0001
increased 0,1105000000 +0,0011
decreased 0,1094000000 -0,0001
decreased 0,1095000000 -0,0011
not_changed 0,1106000000 0
increased 0,1106000000 +0,0032
increased 0,1074000000 +0,0024
increased 0,1050000000 +0,0007
decreased 0,1043000000 -0,0017
decreased 0,1060000000 -0,0002
increased 0,1062000000 +0,0023
increased 0,1039000000 +0,0004
decreased 0,1035000000 -0,0014
decreased 0,1049000000 -0,0049
decreased 0,1098000000 -0,0004
not_changed 0,1102000000 0
increased 0,1102000000 +0,0042
decreased 0,1060000000 -0,0047
increased 0,1107000000 +0,0004
decreased 0,1103000000 -0,0006
decreased 0,1109000000 -0,0045
increased 0,1154000000 +0,0038
decreased 0,1116000000 -0,0005
decreased 0,1121000000 -0,0002
increased 0,1123000000 +0,0013
increased 0,1110000000 +0,0009
increased 0,1101000000 +0,003
increased 0,1071000000 +0,0041
increased 0,1030000000 +0,0039
increased 0,0991000000 +0,0025
increased 0,0966000000 +0,0026
increased 0,0940000000 +0,0059
decreased 0,0881000000 -0,0004
increased 0,0885000000 +0,0006
decreased 0,0879000000 -0,0006
increased 0,0885000000 +10
decreased 0,0884000000 -0,0013
decreased 0,0897000000 -0,0002
increased 0,0899000000 +0,0025
increased 0,0874000000 +0,0008
decreased 0,0866000000 -0,0016
decreased 0,0882000000 -0,0013
increased 0,0895000000 +0,0055
decreased 0,0840000000 -0,0007
increased 0,0847000000 +0,0001
increased 0,0846000000 +0,0007
increased 0,0839000000 +0,0053
decreased 0,0786000000 -0,0024
decreased 0,0810000000 -0,0003
decreased 0,0813000000 -0,0001
increased 0,0814000000 +0,002
decreased 0,0794000000 -0,0004
increased 0,0798000000 +0,0006
decreased 0,0792000000 -0,0013
decreased 0,0805000000 -0,0016
increased 0,0821000000 +0,0039
decreased 0,0782000000 -0,0005
increased 0,0787000000 +0,002
decreased 0,0767000000 -0,0005
increased 0,0772000000 +0,0011
increased 0,0761000000 +0,0048
decreased 0,0713000000 -0,0026
decreased 0,0739000000 -0,0007
decreased 0,0746000000 -0,0004
increased 0,0750000000 +0,0017
decreased 0,0733000000 -0,0001
increased 0,0734000000 +0,0012
decreased 0,0722000000 -0,0004
increased 0,0726000000 +0,0002
decreased 0,0724000000 -0,0002
decreased 0,0726000000 -0,0025
increased 0,0751000000 +0,0014
increased 0,0737000000 +0,0002
not_changed 0,0735000000 0
decreased 0,0735000000 -0,0007
decreased 0,0742000000 -0,0001
not_changed 0,0743000000 0
decreased 0,0743000000 -0,0014
decreased 0,0757000000 -0,0012
decreased 0,0769000000 -0,001
decreased 0,0779000000 -0,0004
decreased 0,0783000000 -0,0002
increased 0,0785000000 +0,0009
decreased 0,0776000000 -0,0003
not_changed 0,0779000000 0
decreased 0,0779000000 -0,0005
decreased 0,0784000000 -0,0011
decreased 0,0795000000 -0,0009
increased 0,0804000000 +0,0016
increased 0,0788000000 +0,0002
increased 0,0786000000 +0,001
decreased 0,0776000000 -0,0008
increased 0,0784000000 +0,0013
increased 0,0771000000 +0,0008
decreased 0,0763000000 -0,0008
decreased 0,0771000000 -0,0002
increased 0,0773000000 +0,0048751249
decreased 0,0724248751 -0,0004077146
decreased 0,0728325897 -0,0006499441
increased 0,0734825338 +0,0035287921
decreased 0,0699537417 -0,001787369
decreased 0,0717411107 -0,0002788169
decreased 0,0720199276 -0,0002093673
decreased 0,0722292949 -0,0016208051
decreased 0,0738501000 -0,0002820224
decreased 0,0741321224 -0,001038313
decreased 0,0751704354 -0,0012298148
decreased 0,0764002502 -0,0007112461
increased 0,0771114963 +0,0029968409
increased 0,0741146554 +0,0009707375
increased 0,0731439179 +0,0009245642
not_changed 0,0722193537 0
not_changed 0,0722193537 0
not_changed 0,0722193537 0
decreased 0,0722193537 -0,00086896
increased 0,0730883137 +0,0001342455
decreased 0,0729540682 -0,000142604
increased 0,0730966722 +0,0017860861
decreased 0,0713105861 -0,0012835942
increased 0,0725941803 +0,0029017103
decreased 0,0696924700 2,39693
not_changed 0,0697164393 0
increased 0,0697164393 +0,0007838139
decreased 0,0689326254 -0,0009476199
increased 0,0698802453 +0,0034226432
increased 0,0664576021 +0,0012114455
decreased 0,0652461566 3,53497
increased 0,0652815063 +0,000622896
decreased 0,0646586103 -0,0003168052
increased 0,0649754155 +0,0006795299
decreased 0,0642958856 -0,0005817919
increased 0,0648776775 +0,0010778806
decreased 0,0637997969 -0,000183986
decreased 0,0639837829 9,3646
decreased 0,0640774289 -0,0005211415
increased 0,0645985704 +0,0007625803
decreased 0,0638359901 -0,000245466
not_changed 0,0640814561 0
not_changed 0,0640814561 0
decreased 0,0640814561 -0,0004909904
decreased 0,0645724465 -0,000129373
decreased 0,0647018195 -0,0003706023
increased 0,0650724218 +7,11807
decreased 0,0650012411 -0,0018460922
decreased 0,0668473333 8,40348
increased 0,0669313681 +0,0007364882
decreased 0,0661948799 -0,0006069219
decreased 0,0668018018 -0,0004582894
decreased 0,0672600912 -0,0015461206
not_changed 0,0688062118 0
not_changed 0,0688062118 0
Please note that MUR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Brazil real exchange chart

Note: The Mauritian rupee to Brazil real chart allow you to see for free currency exchange rate graph history for the MUR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Brazil real pair for a period of 1964 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.