Exchange Currency

MUR/CHF


The exchange rate as of today for MUR/CHF is MUR per CHF, which means that with 100 Mauritian rupees you can buy Swiss francs.

Below you will find information about historical currency exchange rates for MUR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or CHF currencies.
  


MUR to CHF exchange rate history

Date Exchange Rate Variation
increased 0,0287000000 +0,0004
decreased 0,0283000000 -0,0003
decreased 0,0286000000 -0,0002
decreased 0,0288000000 -0,0003
increased 0,0291000000 +0,0004
increased 0,0287000000 +10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
decreased 0,0284000000 -0,0002
increased 0,0286000000 +0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0002
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 10
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0003
increased 0,0286000000 +10
increased 0,0285000000 +10
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
decreased 0,0284000000 -0,0005
increased 0,0289000000 +0,0002
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0004
not_changed 0,0293000000 0
increased 0,0293000000 +0,0004
decreased 0,0289000000 -0,0002
increased 0,0291000000 +0,0002
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0001
increased 0,0289000000 +0,0002
decreased 0,0287000000 -0,0003
decreased 0,0290000000 -0,0004
increased 0,0294000000 +0,0002
decreased 0,0292000000 -0,0004
not_changed 0,0296000000 0
increased 0,0296000000 +0,0003
not_changed 0,0293000000 0
increased 0,0293000000 +10
increased 0,0292000000 +0,0002
not_changed 0,0290000000 0
increased 0,0290000000 +0,0003
increased 0,0287000000 +0,0007
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
increased 0,0281000000 +0,0002
decreased 0,0279000000 10
increased 0,0280000000 +0,0003
decreased 0,0277000000 10
decreased 0,0278000000 -0,0001
decreased 0,0279000000 10
increased 0,0280000000 +10
not_changed 0,0279000000 0
decreased 0,0279000000 10
increased 0,0280000000 +10
decreased 0,0279000000 10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
decreased 0,0278000000 -0,0009
increased 0,0287000000 +0,0002
decreased 0,0285000000 10
increased 0,0286000000 +10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +0,0003
decreased 0,0282000000 10
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
decreased 0,0284000000 10
decreased 0,0285000000 10
increased 0,0286000000 +10
increased 0,0285000000 +0,0002
increased 0,0283000000 +0,0002
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0003
decreased 0,0284000000 10
increased 0,0285000000 +10
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 10
decreased 0,0285000000 10
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0001
increased 0,0283000000 +10
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +0,0004
not_changed 0,0279000000 0
decreased 0,0279000000 10
decreased 0,0280000000 10
not_changed 0,0281000000 0
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0002
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
decreased 0,0285000000 10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +10
decreased 0,0285000000 10
increased 0,0286000000 +0,0003
increased 0,0283000000 +0,0003
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
decreased 0,0282000000 10
not_changed 0,0283000000 0
increased 0,0283000000 +0,0002
increased 0,0281000000 +0,0004
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +10
increased 0,0277000000 +10
decreased 0,0276000000 -0,0002
increased 0,0278000000 +10
increased 0,0277000000 +0,0003
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0004
increased 0,0278000000 +10
decreased 0,0277000000 10
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0001
increased 0,0278000000 +0,0006
decreased 0,0272000000 -0,0005
decreased 0,0277000000 10
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
decreased 0,0276000000 -0,0002
increased 0,0278000000 +10
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0003
increased 0,0276000000 +10
increased 0,0275000000 +0,0004
decreased 0,0271000000 -0,0002
not_changed 0,0273000000 0
decreased 0,0273000000 10
decreased 0,0274000000 -0,0004
decreased 0,0278000000 -0,0003
decreased 0,0281000000 10
not_changed 0,0282000000 0
increased 0,0282000000 +10
increased 0,0281000000 +10
increased 0,0280000000 +0,0003
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +10
decreased 0,0277000000 10
increased 0,0278000000 +0,0008
increased 0,0270000000 +10
decreased 0,0269000000 -0,0005
decreased 0,0274000000 -0,0002
increased 0,0276000000 +10
increased 0,0275000000 +10
decreased 0,0274000000 10
increased 0,0275000000 +0,0003
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0004
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
increased 0,0274000000 +10
decreased 0,0273000000 -0,0003
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
decreased 0,0277000000 10
decreased 0,0278000000 -0,0005
increased 0,0283000000 +10
increased 0,0282000000 +0,0004
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0004
not_changed 0,0275000000 0
not_changed 0,0275000000 0
decreased 0,0275000000 10
increased 0,0276000000 +10
increased 0,0275000000 +10
decreased 0,0274000000 -0,0007
increased 0,0281000000 +0,0002
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0002
increased 0,0280000000 +0,0004
not_changed 0,0276000000 0
increased 0,0276000000 +0,0004
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0004
increased 0,0276000000 +10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
decreased 0,0275000000 10
increased 0,0276000000 +0,0009
decreased 0,0267000000 -0,0006
decreased 0,0273000000 -0,0002
increased 0,0275000000 +10
decreased 0,0274000000 -0,0002
increased 0,0276000000 +0,0003
increased 0,0273000000 +0,0002
not_changed 0,0271000000 0
decreased 0,0271000000 10
increased 0,0272000000 +0,0003
increased 0,0269000000 +0,0002
decreased 0,0267000000 10
increased 0,0268000000 +0,0004
decreased 0,0264000000 10
increased 0,0265000000 +0,0002
decreased 0,0263000000 -0,0004
decreased 0,0267000000 10
increased 0,0268000000 +0,0002
decreased 0,0266000000 -0,0002
decreased 0,0268000000 -0,0002
increased 0,0270000000 +0,0004
increased 0,0266000000 +10
increased 0,0265000000 +0,0003
decreased 0,0262000000 -0,0002
decreased 0,0264000000 -0,0007
decreased 0,0271000000 -0,001
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0034
increased 0,0315000000 +0,0004
increased 0,0311000000 +0,001
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0005
increased 0,0306000000 +0,0002
not_changed 0,0304000000 0
increased 0,0304000000 +0,0002
decreased 0,0302000000 10
increased 0,0303000000 +0,0009
increased 0,0294000000 +0,0002
decreased 0,0292000000 -0,0002
increased 0,0294000000 +0,0002
decreased 0,0292000000 -0,0003
decreased 0,0295000000 -0,0004
increased 0,0299000000 +0,0005
increased 0,0294000000 +10
increased 0,0293000000 +10
decreased 0,0292000000 10
decreased 0,0293000000 -0,0002
decreased 0,0295000000 -0,0002
increased 0,0297000000 +0,0003
decreased 0,0294000000 10
increased 0,0295000000 +0,0002
decreased 0,0293000000 10
increased 0,0294000000 +10
not_changed 0,0293000000 0
not_changed 0,0293000000 0
decreased 0,0293000000 -0,0003
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
increased 0,0295000000 +10
not_changed 0,0294000000 0
increased 0,0294000000 +0,0003
decreased 0,0291000000 -0,0004
increased 0,0295000000 +0,0003
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0004
decreased 0,0296000000 -0,0003
increased 0,0299000000 +0,0003
increased 0,0296000000 +0,0005
decreased 0,0291000000 -0,0004
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0004263625
increased 0,0299263625 +0,0002033157
increased 0,0297230468 +0,0002918882
decreased 0,0294311586 1,64404
increased 0,0294475990 +0,0002182276
decreased 0,0292293714 -0,0004865542
not_changed 0,0297159256 0
decreased 0,0297159256 7,52264
increased 0,0297911520 +6,5979
decreased 0,0297845541 -0,0004411879
decreased 0,0302257420 7,15576
decreased 0,0302972996 2,16389
increased 0,0303189385 +0,00041681
decreased 0,0299021285 -0,0001307738
increased 0,0300329023 +2,33728
not_changed 0,0300095295 0
decreased 0,0300095295 -0,0003650908
increased 0,0303746203 +0,0001569277
decreased 0,0302176926 -0,0006306315
increased 0,0308483241 +0,0004788639
increased 0,0303694602 +0,0001087119
increased 0,0302607483 +0,000212266
decreased 0,0300484823 -0,0003980151
decreased 0,0304464974 -0,0001669152
increased 0,0306134126 +0,0001948384
increased 0,0304185742 +0,0003121873
increased 0,0301063869 +0,0001542499
decreased 0,0299521370 -0,0002278827
decreased 0,0301800197 -0,0004654803
decreased 0,0306455000 -0,0003297476
increased 0,0309752476 +0,0006721888
decreased 0,0303030588 -0,0001811799
increased 0,0304842387 +0,0002211396
increased 0,0302630991 +0,0001460315
decreased 0,0301170676 3,65609
not_changed 0,0301536285 0
not_changed 0,0301536285 0
not_changed 0,0301536285 0
increased 0,0301536285 +2,94432
increased 0,0301241853 +8,47429
decreased 0,0300394424 -0,0002440113
decreased 0,0302834537 5,22041
decreased 0,0303356578 9,94886
increased 0,0304351464 +0,0005007163
decreased 0,0299344301 -0,0001107429
decreased 0,0300451730 5,26254
not_changed 0,0300977984 0
Please note that MUR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Swiss franc exchange chart

Note: The Mauritian rupee to Swiss franc chart allow you to see for free currency exchange rate graph history for the MUR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Swiss franc pair for a period of 1927 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.