The exchange rate as of today for MUR/COP is MUR per COP, which means that with 100 Mauritian rupees you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for MUR/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or COP currencies.

MUR to COP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 11:15:45 +0000	86,1429000000	-0,2645
Tue, 06 Mar 2018 00:47:34 +0000	86,4074000000	-0,3767
Sun, 04 Mar 2018 10:11:29 +0000	86,7841000000	-5,3031
Wed, 01 Nov 2017 04:37:40 +0000	92,0872000000	+3,6245
Mon, 30 Oct 2017 21:58:20 +0000	88,4627000000	+0,3807
Sun, 29 Oct 2017 20:11:31 +0000	88,0820000000	-0,5562
Fri, 27 Oct 2017 10:15:28 +0000	88,6382000000	+0,5909
Tue, 24 Oct 2017 20:18:53 +0000	88,0473000000	+1,293
Sun, 22 Oct 2017 08:50:01 +0000	86,7543000000	+0,4618
Wed, 18 Oct 2017 21:28:25 +0000	86,2925000000	-1,0034
Thu, 12 Oct 2017 09:11:39 +0000	87,2959000000	+0,0763
Wed, 11 Oct 2017 12:23:44 +0000	87,2196000000	+0,3261
Wed, 04 Oct 2017 17:40:41 +0000	86,8935000000	-0,1808
Sun, 24 Sep 2017 01:24:08 +0000	87,0743000000	+0,1109
Sat, 23 Sep 2017 22:05:24 +0000	86,9634000000	-0,866
Thu, 21 Sep 2017 17:12:10 +0000	87,8294000000	+1,2327
Wed, 20 Sep 2017 23:20:39 +0000	86,5967000000	-1,7736
Sat, 09 Sep 2017 14:59:33 +0000	88,3703000000	-0,1023
Tue, 05 Sep 2017 18:48:25 +0000	88,4726000000	-0,5623
Tue, 05 Sep 2017 07:02:50 +0000	89,0349000000	+0,1431
Fri, 01 Sep 2017 23:33:54 +0000	88,8918000000	-1,8628
Wed, 30 Aug 2017 23:03:32 +0000	90,7546000000	+2,2075
Fri, 25 Aug 2017 02:39:09 +0000	88,5471000000	-0,7425
Thu, 17 Aug 2017 01:45:55 +0000	89,2896000000	-1,5911
Fri, 11 Aug 2017 06:40:47 +0000	90,8807000000	+0,1532
Thu, 10 Aug 2017 22:59:32 +0000	90,7275000000	-0,0505
Thu, 10 Aug 2017 14:18:31 +0000	90,7780000000	+0,1426
Tue, 08 Aug 2017 23:15:48 +0000	90,6354000000	+0,4889
Thu, 03 Aug 2017 08:53:23 +0000	90,1465000000	+0,338
Thu, 03 Aug 2017 05:31:15 +0000	89,8085000000	-0,1634
Mon, 31 Jul 2017 08:22:37 +0000	89,9719000000	+0,0208
Thu, 27 Jul 2017 05:22:53 +0000	89,9511000000	+0,5048
Sun, 23 Jul 2017 22:24:44 +0000	89,4463000000	+0,1325
Sat, 22 Jul 2017 05:12:00 +0000	89,3138000000	+1,0051
Wed, 19 Jul 2017 14:41:30 +0000	88,3087000000	-0,0335
Tue, 18 Jul 2017 18:10:58 +0000	88,3422000000	+0,3363
Sun, 16 Jul 2017 11:40:05 +0000	88,0059000000	-0,3942
Sat, 01 Jul 2017 09:01:55 +0000	88,4001000000	-0,0838
Fri, 30 Jun 2017 09:47:47 +0000	88,4839000000	+0,8187
Thu, 29 Jun 2017 11:35:06 +0000	87,6652000000	+0,3866
Wed, 28 Jun 2017 07:53:21 +0000	87,2786000000	+0,4452
Sun, 25 Jun 2017 20:26:00 +0000	86,8334000000	+2,0244
Fri, 16 Jun 2017 13:21:25 +0000	84,8090000000	+0,6015
Wed, 14 Jun 2017 22:01:40 +0000	84,2075000000	-0,3965
Tue, 13 Jun 2017 10:26:06 +0000	84,6040000000	+0,4747
Sat, 10 Jun 2017 20:01:01 +0000	84,1293000000	+0,1598
Fri, 09 Jun 2017 02:06:16 +0000	83,9695000000	+0,0196
Mon, 29 May 2017 03:15:02 +0000	83,9499000000	+0,1829
Wed, 24 May 2017 21:56:16 +0000	83,7670000000	-0,0223
Wed, 24 May 2017 04:47:59 +0000	83,7893000000	+0,2727
Tue, 23 May 2017 18:02:33 +0000	83,5166000000	+0,6488
Mon, 22 May 2017 15:40:31 +0000	82,8678000000	+0,6392
Sat, 20 May 2017 02:21:24 +0000	82,2286000000	-1,0512
Mon, 15 May 2017 07:23:19 +0000	83,2798000000	+0,2962
Mon, 15 May 2017 01:18:47 +0000	82,9836000000	-0,0475
Sun, 14 May 2017 01:54:56 +0000	83,0311000000	-2,5152
Tue, 09 May 2017 02:13:51 +0000	85,5463000000	+0,2248
Sun, 07 May 2017 09:59:24 +0000	85,3215000000	+1,0363
Tue, 02 May 2017 05:57:50 +0000	84,2852000000	-0,065
Mon, 01 May 2017 08:52:18 +0000	84,3502000000	-0,0344
Fri, 28 Apr 2017 00:00:46 +0000	84,3846000000	+2,3545
Tue, 25 Apr 2017 12:11:52 +0000	82,0301000000	+0,2337
Tue, 25 Apr 2017 05:47:26 +0000	81,7964000000	+0,1393
Mon, 24 Apr 2017 05:10:27 +0000	81,6571000000	-0,0898
Sun, 23 Apr 2017 08:06:44 +0000	81,7469000000	+1,1505
Wed, 19 Apr 2017 11:24:55 +0000	80,5964000000	-0,5022
Sat, 15 Apr 2017 21:52:06 +0000	81,0986000000	+0,0182
Tue, 11 Apr 2017 06:47:32 +0000	81,0804000000	-0,0089
Mon, 10 Apr 2017 12:46:27 +0000	81,0893000000	+0,2156
Fri, 07 Apr 2017 08:40:43 +0000	80,8737000000	-0,0929
Fri, 07 Apr 2017 03:31:57 +0000	80,9666000000	+0,1056
Thu, 06 Apr 2017 05:25:12 +0000	80,8610000000	-0,4667
Wed, 05 Apr 2017 11:17:28 +0000	81,3277000000	-0,3119
Tue, 04 Apr 2017 14:09:44 +0000	81,6396000000	-0,8567
Sat, 18 Mar 2017 00:43:00 +0000	82,4963000000	-1,3078
Thu, 16 Mar 2017 05:16:06 +0000	83,8041000000	-0,1203
Wed, 15 Mar 2017 22:44:17 +0000	83,9244000000	-0,1326
Tue, 14 Mar 2017 00:57:33 +0000	84,0570000000	-0,015
Sat, 11 Mar 2017 21:48:27 +0000	84,0720000000	+0,0234
Fri, 10 Mar 2017 18:11:04 +0000	84,0486000000	+0,3243
Fri, 03 Mar 2017 13:40:46 +0000	83,7243000000	-0,1566
Thu, 02 Mar 2017 20:20:24 +0000	83,8809000000	+1,2506
Wed, 01 Mar 2017 17:23:45 +0000	82,6303000000	+0,4053
Tue, 28 Feb 2017 15:24:56 +0000	82,2250000000	+0,4284
Tue, 28 Feb 2017 03:38:27 +0000	81,7966000000	+0,3319
Mon, 27 Feb 2017 09:56:47 +0000	81,4647000000	-0,0768
Sun, 26 Feb 2017 17:56:56 +0000	81,5415000000	0
Sat, 25 Feb 2017 22:59:21 +0000	81,5415000000	+0,7684
Fri, 24 Feb 2017 08:48:14 +0000	80,7731000000	-0,1355
Thu, 16 Feb 2017 22:12:09 +0000	80,9086000000	+0,4379
Sun, 12 Feb 2017 02:03:11 +0000	80,4707000000	-0,445
Fri, 03 Feb 2017 00:09:50 +0000	80,9157000000	-0,6318
Thu, 02 Feb 2017 10:28:53 +0000	81,5475000000	-0,8504
Sun, 29 Jan 2017 16:42:09 +0000	82,3979000000	0
Sun, 29 Jan 2017 07:36:17 +0000	82,3979000000	+0,2669
Fri, 27 Jan 2017 16:32:03 +0000	82,1310000000	-0,4084
Thu, 26 Jan 2017 23:39:45 +0000	82,5394000000	+0,4593
Thu, 26 Jan 2017 07:39:03 +0000	82,0801000000	+0,0686
Wed, 25 Jan 2017 23:49:53 +0000	82,0115000000	-0,0893
Tue, 24 Jan 2017 21:13:59 +0000	82,1008000000	+0,2084
Mon, 23 Jan 2017 22:16:16 +0000	81,8924000000	+0,3009
Sat, 21 Jan 2017 07:58:14 +0000	81,5915000000	-0,5006
Sun, 15 Jan 2017 11:35:12 +0000	82,0921000000	-0,3816
Wed, 11 Jan 2017 23:19:26 +0000	82,4737000000	+1,224
Mon, 09 Jan 2017 15:32:00 +0000	81,2497000000	+0,0581
Sun, 08 Jan 2017 05:01:30 +0000	81,1916000000	-1,729
Tue, 03 Jan 2017 22:09:45 +0000	82,9206000000	-0,4697
Mon, 02 Jan 2017 13:52:53 +0000	83,3903000000	-0,0956
Sat, 24 Dec 2016 21:57:26 +0000	83,4859000000	+0,2042
Fri, 23 Dec 2016 15:47:28 +0000	83,2817000000	+0,1441
Wed, 21 Dec 2016 23:29:02 +0000	83,1376000000	-0,6087
Tue, 20 Dec 2016 06:01:28 +0000	83,7463000000	+0,2357
Mon, 19 Dec 2016 00:50:41 +0000	83,5106000000	+0,8081
Thu, 15 Dec 2016 02:04:31 +0000	82,7025000000	-0,3715
Tue, 13 Dec 2016 20:34:05 +0000	83,0740000000	-0,2439
Mon, 12 Dec 2016 17:43:08 +0000	83,3179000000	-2,327
Tue, 06 Dec 2016 05:58:24 +0000	85,6449000000	-2,6179
Sun, 27 Nov 2016 09:09:40 +0000	88,2628000000	0
Sat, 26 Nov 2016 03:46:15 +0000	88,2628000000	-0,249
Fri, 25 Nov 2016 08:47:42 +0000	88,5118000000	+0,2824
Thu, 24 Nov 2016 05:39:46 +0000	88,2294000000	-0,4036
Wed, 23 Nov 2016 23:17:29 +0000	88,6330000000	+2,9612
Mon, 07 Nov 2016 21:34:11 +0000	85,6718000000	+0,2056
Mon, 07 Nov 2016 04:59:41 +0000	85,4662000000	-0,0559
Sun, 06 Nov 2016 08:39:36 +0000	85,5221000000	+3,0821
Mon, 31 Oct 2016 11:22:08 +0000	82,4400000000	+0,2432
Tue, 25 Oct 2016 22:19:40 +0000	82,1968000000	-0,508
Mon, 24 Oct 2016 12:17:25 +0000	82,7048000000	+0,5681
Fri, 21 Oct 2016 04:44:17 +0000	82,1367000000	+0,7289
Thu, 13 Oct 2016 04:27:33 +0000	81,4078000000	-0,5322
Tue, 11 Oct 2016 05:59:36 +0000	81,9400000000	-0,1918
Fri, 07 Oct 2016 03:43:22 +0000	82,1318000000	0
Fri, 07 Oct 2016 00:36:57 +0000	82,1318000000	+0,2562
Tue, 04 Oct 2016 06:16:44 +0000	81,8756000000	+0,0322
Fri, 30 Sep 2016 08:10:18 +0000	81,8434000000	-0,5917
Tue, 20 Sep 2016 17:07:44 +0000	82,4351000000	-0,9884
Mon, 19 Sep 2016 01:40:38 +0000	83,4235000000	-0,3825
Sun, 18 Sep 2016 06:54:36 +0000	83,8060000000	-0,6663
Wed, 14 Sep 2016 00:22:42 +0000	84,4723000000	+0,9637
Sat, 03 Sep 2016 12:29:47 +0000	83,5086000000	+1,9652
Sun, 21 Aug 2016 13:58:40 +0000	81,5434000000	-1,706
Sun, 14 Aug 2016 08:28:37 +0000	83,2494000000	-1,7535
Mon, 25 Jul 2016 22:26:42 +0000	85,0029000000	+1,745
Sun, 24 Jul 2016 09:57:45 +0000	83,2579000000	+0,9469
Fri, 15 Jul 2016 09:33:58 +0000	82,3110000000	-0,853
Sun, 03 Jul 2016 11:15:44 +0000	83,1640000000	-1,7181
Mon, 20 Jun 2016 10:52:06 +0000	84,8821000000	-0,1784
Sat, 18 Jun 2016 07:27:11 +0000	85,0605000000	+1,9397
Thu, 09 Jun 2016 23:18:46 +0000	83,1208000000	-4,0479
Sat, 28 May 2016 10:58:33 +0000	87,1687000000	+4,7251
Wed, 04 May 2016 01:48:05 +0000	82,4436000000	-1,695
Sun, 24 Apr 2016 09:09:20 +0000	84,1386000000	0
Sun, 24 Apr 2016 03:08:56 +0000	84,1386000000	-4,1401
Sun, 10 Apr 2016 19:13:40 +0000	88,2787000000	+1,5427
Fri, 25 Mar 2016 23:59:20 +0000	86,7360000000	-1,8843
Mon, 14 Mar 2016 06:00:39 +0000	88,6203000000	+0,1484
Sun, 13 Mar 2016 14:32:17 +0000	88,4719000000	+0,3215
Sun, 06 Mar 2016 08:29:54 +0000	88,1504000000	-5,9797
Sat, 20 Feb 2016 00:44:14 +0000	94,1301000000	-2,9449
Mon, 15 Feb 2016 21:40:07 +0000	97,0750000000	-0,1376
Mon, 15 Feb 2016 02:05:01 +0000	97,2126000000	+5,5143
Sat, 23 Jan 2016 14:58:30 +0000	91,6983000000	+0,0783
Sun, 17 Jan 2016 19:25:23 +0000	91,6200000000	+1,1731
Fri, 08 Jan 2016 22:23:46 +0000	90,4469000000	+1,3011
Thu, 07 Jan 2016 05:51:56 +0000	89,1458000000	-0,3196
Wed, 06 Jan 2016 02:05:51 +0000	89,4654000000	+0,781
Sat, 02 Jan 2016 13:56:11 +0000	88,6844000000	+0,2447
Tue, 29 Dec 2015 21:14:35 +0000	88,4397000000	-3,7679
Tue, 22 Dec 2015 11:22:40 +0000	92,2076000000	-0,0806
Thu, 17 Dec 2015 03:26:15 +0000	92,2882000000	+0,4102
Sat, 12 Dec 2015 00:47:52 +0000	91,8780000000	+2,8848
Sat, 05 Dec 2015 00:02:08 +0000	88,9932000000	+1,5899
Fri, 04 Dec 2015 06:34:23 +0000	87,4033000000	+0,8846
Tue, 01 Dec 2015 12:30:03 +0000	86,5187000000	+0,6614
Sat, 28 Nov 2015 19:47:40 +0000	85,8573000000	+0,2251
Fri, 27 Nov 2015 00:20:24 +0000	85,6322000000	+0,0453
Wed, 25 Nov 2015 05:28:33 +0000	85,5869000000	-0,1494
Wed, 18 Nov 2015 19:57:55 +0000	85,7363000000	+0,5235
Sat, 14 Nov 2015 10:43:46 +0000	85,2128000000	+4,429
Mon, 09 Nov 2015 16:15:28 +0000	80,7838000000	+1,7551
Wed, 04 Nov 2015 21:21:34 +0000	79,0287000000	-1,5168
Sat, 31 Oct 2015 11:54:55 +0000	80,5455000000	-1,7111
Tue, 27 Oct 2015 09:00:24 +0000	82,2566000000	+0,2304
Tue, 27 Oct 2015 00:45:49 +0000	82,0262000000	+0,3356
Thu, 22 Oct 2015 22:13:49 +0000	81,6906000000	-0,3248
Tue, 20 Oct 2015 12:01:43 +0000	82,0154000000	+1,3557
Sat, 10 Oct 2015 09:24:43 +0000	80,6597000000	-3,0286
Mon, 05 Oct 2015 14:03:02 +0000	83,6883000000	-1,3793
Sun, 04 Oct 2015 15:59:29 +0000	85,0676000000	-1,505
Fri, 02 Oct 2015 01:53:26 +0000	86,5726000000	-1,1391
Mon, 28 Sep 2015 21:08:55 +0000	87,7117000000	+1,2803
Sun, 27 Sep 2015 16:43:40 +0000	86,4314000000	-0,0616
Fri, 25 Sep 2015 20:22:01 +0000	86,4930000000	-1,1332
Fri, 25 Sep 2015 08:36:54 +0000	87,6262000000	+3,4976
Sun, 20 Sep 2015 01:56:14 +0000	84,1286000000	-4,1184
Wed, 09 Sep 2015 11:06:30 +0000	88,2470000000	+2,9974
Wed, 19 Aug 2015 23:45:37 +0000	85,2496000000	+3,939
Sun, 02 Aug 2015 02:22:23 +0000	81,3106000000	+0,6152
Mon, 27 Jul 2015 20:33:09 +0000	80,6954000000	+0,3831
Fri, 24 Jul 2015 13:47:01 +0000	80,3123000000	+4,9263
Fri, 10 Jul 2015 08:29:57 +0000	75,3860000000	+0,384
Thu, 02 Jul 2015 03:26:45 +0000	75,0020000000	+3,2552
Sat, 13 Jun 2015 21:53:24 +0000	71,7468000000	-2,061
Tue, 09 Jun 2015 18:13:26 +0000	73,8078000000	+3,1537
Tue, 26 May 2015 03:33:34 +0000	70,6541000000	+1,3218
Fri, 01 May 2015 16:40:03 +0000	69,3323000000	-0,0747
Thu, 30 Apr 2015 23:02:49 +0000	69,4070000000	+1,2808
Sat, 25 Apr 2015 16:50:19 +0000	68,1262000000	-6,1922
Sat, 28 Feb 2015 01:09:57 +0000	74,3184000000	+0,1407
Fri, 27 Feb 2015 20:25:59 +0000	74,1777000000	+1,654
Thu, 29 Jan 2015 02:36:22 +0000	72,5237000000	-2,8624
Fri, 02 Jan 2015 09:00:39 +0000	75,3861000000	+0,5376
Sat, 27 Dec 2014 05:40:38 +0000	74,8485000000	+2,2885
Mon, 22 Dec 2014 11:24:19 +0000	72,5600000000	-0,9502
Thu, 18 Dec 2014 21:36:09 +0000	73,5102000000	-2,6051
Thu, 11 Dec 2014 19:38:48 +0000	76,1153000000	+5,2245
Mon, 01 Dec 2014 23:20:12 +0000	70,8908000000	+0,6177
Mon, 01 Dec 2014 12:21:55 +0000	70,2731000000	+2,2225
Tue, 25 Nov 2014 11:00:06 +0000	68,0506000000	+2,4792
Mon, 10 Nov 2014 20:03:22 +0000	65,5714000000	-0,5242
Wed, 05 Nov 2014 06:44:43 +0000	66,0956000000	+1,3124
Fri, 31 Oct 2014 17:14:56 +0000	64,7832000000	-0,6121
Sun, 26 Oct 2014 04:56:13 +0000	65,3953000000	+2,5671
Sun, 21 Sep 2014 11:43:25 +0000	62,8282000000	-0,364
Sat, 13 Sep 2014 01:04:06 +0000	63,1922000000	+0,0898
Thu, 11 Sep 2014 10:43:21 +0000	63,1024000000	+1,2013
Thu, 28 Aug 2014 15:41:01 +0000	61,9011000000	+1,4733
Tue, 12 Aug 2014 18:12:58 +0000	60,4278000000	-0,7019
Tue, 12 Aug 2014 09:48:54 +0000	61,1297000000	-0,6661
Wed, 06 Aug 2014 03:46:52 +0000	61,7958000000	+1,3798
Wed, 23 Jul 2014 07:26:37 +0000	60,4160000000	-0,2497
Sun, 20 Jul 2014 03:41:22 +0000	60,6657000000	-0,4283
Sun, 13 Jul 2014 13:52:54 +0000	61,0940000000	-0,9786
Mon, 30 Jun 2014 07:36:24 +0000	62,0726000000	+0,3189
Fri, 27 Jun 2014 04:31:05 +0000	61,7537000000	+0,4929
Sun, 15 Jun 2014 00:10:27 +0000	61,2608000000	-2,0919
Wed, 28 May 2014 15:34:03 +0000	63,3527000000	+0,0348
Sat, 24 May 2014 06:41:19 +0000	63,3179000000	-0,0422
Fri, 09 May 2014 20:01:12 +0000	63,3601000000	-1,2225
Wed, 23 Apr 2014 13:16:57 +0000	64,5826000000	-0,2131
Sat, 05 Apr 2014 08:31:01 +0000	64,7957000000	-0,2806
Wed, 02 Apr 2014 08:57:45 +0000	65,0763000000	-2,8542
Sat, 15 Mar 2014 21:44:53 +0000	67,9305000000	-0,13
Fri, 14 Mar 2014 07:00:12 +0000	68,0605000000	-0,0708
Tue, 11 Mar 2014 23:13:20 +0000	68,1313000000	+0,2457
Wed, 05 Mar 2014 14:25:08 +0000	67,8856000000	-0,0214
Mon, 03 Mar 2014 04:20:47 +0000	67,9070000000	+0,4483
Fri, 07 Feb 2014 11:12:22 +0000	67,4587000000	0
Fri, 07 Feb 2014 05:29:14 +0000	67,4587000000	+1,4097
Sun, 26 Jan 2014 05:16:14 +0000	66,0490000000	+1,8463
Fri, 10 Jan 2014 02:34:41 +0000	64,2027000000	+0,1432
Mon, 06 Jan 2014 23:21:38 +0000	64,0595000000	+0,2523
Sat, 04 Jan 2014 23:52:11 +0000	63,8072000000	+0,0256
Wed, 01 Jan 2014 04:38:31 +0000	63,7816000000	+0,4154
Mon, 30 Dec 2013 23:35:11 +0000	63,3662000000	-0,6305
Mon, 16 Dec 2013 05:55:46 +0000	63,9967000000	+0,8379
Sun, 15 Dec 2013 19:27:21 +0000	63,1588000000	-0,7189
Sun, 08 Dec 2013 01:26:33 +0000	63,8777000000	+1,1036887
Tue, 29 Oct 2013 08:53:56 +0000	62,7740113000	+1,0282486
Tue, 15 Oct 2013 10:11:57 +0000	61,7457627000	+0,1160635
Sun, 13 Oct 2013 13:54:43 +0000	61,6296992000	-0,2642402
Thu, 26 Sep 2013 13:16:59 +0000	61,8939394000	-0,1174458
Mon, 23 Sep 2013 15:34:53 +0000	62,0113852000	-1,3193389
Fri, 06 Sep 2013 03:50:19 +0000	63,3307241000	+0,3074683
Wed, 28 Aug 2013 16:01:14 +0000	63,0232558000	+1,7472634
Thu, 15 Aug 2013 17:10:24 +0000	61,2759924000	+0,3604202
Tue, 13 Aug 2013 02:59:58 +0000	60,9155722000	-0,2602312
Mon, 05 Aug 2013 15:09:46 +0000	61,1758034000	-0,084574
Sun, 28 Jul 2013 19:20:44 +0000	61,2603774000	+0,4129198
Wed, 24 Jul 2013 21:38:00 +0000	60,8474576000	0
Sat, 20 Jul 2013 03:44:50 +0000	60,8474576000	+0,4877589
Fri, 19 Jul 2013 06:32:08 +0000	60,3596987000	0
Wed, 17 Jul 2013 20:19:36 +0000	60,3596987000	-1,4372362
Fri, 05 Jul 2013 01:28:13 +0000	61,7969349000	+0,1992338
Thu, 04 Jul 2013 09:56:35 +0000	61,5977011000	-0,145156
Wed, 19 Jun 2013 18:30:53 +0000	61,7428571000	+0,4999192
Sun, 16 Jun 2013 20:03:10 +0000	61,2429379000	0
Sat, 15 Jun 2013 07:31:52 +0000	61,2429379000	-0,2315423
Fri, 14 Jun 2013 13:09:46 +0000	61,4744802000	-0,4344382
Thu, 13 Jun 2013 16:41:44 +0000	61,9089184000	+1,1263097
Sun, 09 Jun 2013 22:00:05 +0000	60,7826087000	-0,3466689
Thu, 06 Jun 2013 15:17:41 +0000	61,1292776000	+1,885285
Wed, 22 May 2013 20:02:41 +0000	59,2439926000	+0,1504146
Fri, 03 May 2013 23:38:46 +0000	59,0935780000	0
Wed, 01 May 2013 18:39:42 +0000	59,0935780000	+0,5372144
Thu, 11 Apr 2013 06:14:48 +0000	58,5563636000	+0,1872727
Sun, 07 Apr 2013 09:58:39 +0000	58,3690909000	-0,0116013
Tue, 02 Apr 2013 03:28:15 +0000	58,3806922000	+0,1061467
Thu, 21 Mar 2013 20:37:53 +0000	58,2745455000	+0,1030654
Sun, 17 Mar 2013 23:56:45 +0000	58,1714801000	-0,4553315
Fri, 01 Mar 2013 17:44:32 +0000	58,6268116000	-0,779722
Thu, 28 Feb 2013 05:41:29 +0000	59,4065336000	+0,9369995
Wed, 20 Feb 2013 02:58:35 +0000	58,4695341000	+0,1219405
Tue, 19 Feb 2013 06:29:12 +0000	58,3475936000	0
Sun, 17 Feb 2013 03:56:46 +0000	58,3475936000	0
Fri, 15 Feb 2013 22:28:38 +0000	58,3475936000	+0,1038214
Wed, 13 Feb 2013 06:12:12 +0000	58,2437722000	-0,4008707
Tue, 12 Feb 2013 10:54:19 +0000	58,6446429000	0
Tue, 12 Feb 2013 06:55:13 +0000	58,6446429000	+0,4084084
Mon, 04 Feb 2013 02:48:23 +0000	58,2362345000	+0,1032558
Wed, 30 Jan 2013 11:52:02 +0000	58,1329787000	-0,1107935
Sun, 27 Jan 2013 07:31:49 +0000	58,2437722000	+0,1903914
Wed, 23 Jan 2013 22:00:45 +0000	58,0533808000	+0,3232221
Sun, 13 Jan 2013 10:42:12 +0000	57,7301587000	+0,0788313
Tue, 08 Jan 2013 14:04:24 +0000	57,6513274000	-0,0788313
Thu, 03 Jan 2013 17:29:47 +0000	57,7301587000	+0,0870492
Mon, 31 Dec 2012 14:52:57 +0000	57,6431095000	-0,2044082
Fri, 28 Dec 2012 16:41:15 +0000	57,8475177000	-0,9713229
Wed, 05 Dec 2012 03:04:03 +0000	58,8188406000	-0,1067492
Tue, 04 Dec 2012 17:24:17 +0000	58,9255898000	0

Please note that MUR to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 11:15:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Colombian peso exchange chart

Note: The Mauritian rupee to Colombian peso chart allow you to see for free currency exchange rate graph history for the MUR/COP currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Colombian peso pair for a period of 1935 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.