The exchange rate as of today for MUR/DKK is MUR per DKK, which means that with 100 Mauritian rupees you can buy Danish kroner.

Below you will find information about historical currency exchange rates for MUR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or DKK currencies.

MUR to DKK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:25:38 +0000	0,1875000000	-0,0062
Wed, 01 Nov 2017 08:38:57 +0000	0,1937000000	+0,0066
Mon, 30 Oct 2017 19:21:31 +0000	0,1871000000	-0,0048
Thu, 26 Oct 2017 05:12:44 +0000	0,1919000000	-0,0011
Tue, 24 Oct 2017 11:04:48 +0000	0,1930000000	+0,0065
Sun, 22 Oct 2017 08:50:10 +0000	0,1865000000	0
Sat, 21 Oct 2017 15:03:13 +0000	0,1865000000	+0,0002
Wed, 18 Oct 2017 17:12:07 +0000	0,1863000000	-0,0008
Tue, 17 Oct 2017 23:39:41 +0000	0,1871000000	+0,0008
Sun, 15 Oct 2017 13:47:48 +0000	0,1863000000	+0,0007
Fri, 13 Oct 2017 13:50:11 +0000	0,1856000000	+10
Thu, 12 Oct 2017 12:14:56 +0000	0,1855000000	0
Wed, 11 Oct 2017 04:09:46 +0000	0,1855000000	-0,0014
Sat, 07 Oct 2017 12:54:00 +0000	0,1869000000	-0,0004
Thu, 05 Oct 2017 00:11:20 +0000	0,1873000000	+0,0006
Wed, 04 Oct 2017 19:03:34 +0000	0,1867000000	-0,0004
Fri, 29 Sep 2017 04:13:54 +0000	0,1871000000	0
Sun, 24 Sep 2017 23:09:15 +0000	0,1871000000	+0,0006
Sat, 23 Sep 2017 02:25:26 +0000	0,1865000000	-0,0082
Thu, 21 Sep 2017 04:05:30 +0000	0,1947000000	+0,003
Fri, 15 Sep 2017 07:08:26 +0000	0,1917000000	+0,0029
Thu, 14 Sep 2017 12:41:24 +0000	0,1888000000	+0,0017
Fri, 08 Sep 2017 21:22:53 +0000	0,1871000000	-0,0001
Fri, 08 Sep 2017 17:47:05 +0000	0,1872000000	+0,0007
Thu, 07 Sep 2017 22:21:55 +0000	0,1865000000	-0,0044
Fri, 01 Sep 2017 11:34:34 +0000	0,1909000000	-0,0008
Fri, 01 Sep 2017 03:41:28 +0000	0,1917000000	+0,0019
Tue, 29 Aug 2017 00:07:25 +0000	0,1898000000	+0,0033
Sun, 27 Aug 2017 16:27:22 +0000	0,1865000000	-0,002
Fri, 25 Aug 2017 04:39:54 +0000	0,1885000000	-0,002
Thu, 24 Aug 2017 12:21:27 +0000	0,1905000000	+0,0023
Tue, 22 Aug 2017 00:21:13 +0000	0,1882000000	-0,001
Fri, 18 Aug 2017 08:36:08 +0000	0,1892000000	-0,0002
Thu, 17 Aug 2017 20:44:27 +0000	0,1894000000	-0,0005
Wed, 16 Aug 2017 08:44:04 +0000	0,1899000000	-0,0005
Tue, 15 Aug 2017 11:07:40 +0000	0,1904000000	-0,0005
Tue, 15 Aug 2017 04:01:04 +0000	0,1909000000	+0,0008
Sun, 13 Aug 2017 07:02:36 +0000	0,1901000000	-0,002
Thu, 10 Aug 2017 14:01:16 +0000	0,1921000000	+0,0005
Tue, 08 Aug 2017 19:16:54 +0000	0,1916000000	+0,0024
Sat, 29 Jul 2017 17:00:32 +0000	0,1892000000	0
Sat, 29 Jul 2017 07:26:20 +0000	0,1892000000	0
Fri, 28 Jul 2017 17:20:10 +0000	0,1892000000	-0,001
Fri, 28 Jul 2017 03:50:52 +0000	0,1902000000	-0,0002
Tue, 25 Jul 2017 23:57:59 +0000	0,1904000000	+0,0001
Tue, 25 Jul 2017 20:15:12 +0000	0,1903000000	+0,0013
Sat, 22 Jul 2017 16:55:36 +0000	0,1890000000	-0,0007
Wed, 19 Jul 2017 20:18:03 +0000	0,1897000000	+0,0027
Tue, 18 Jul 2017 01:23:40 +0000	0,1870000000	-0,0031
Sat, 15 Jul 2017 04:18:57 +0000	0,1901000000	+0,002
Tue, 11 Jul 2017 20:35:01 +0000	0,1881000000	-0,0016
Mon, 10 Jul 2017 22:55:55 +0000	0,1897000000	+0,0016
Wed, 28 Jun 2017 01:08:16 +0000	0,1881000000	-0,0032
Sun, 25 Jun 2017 06:26:20 +0000	0,1913000000	0
Sat, 24 Jun 2017 22:07:46 +0000	0,1913000000	+0,0006
Thu, 22 Jun 2017 15:41:24 +0000	0,1907000000	-0,0012
Thu, 15 Jun 2017 20:23:23 +0000	0,1919000000	+0,0014
Wed, 14 Jun 2017 22:01:48 +0000	0,1905000000	-0,0012
Sat, 10 Jun 2017 20:01:30 +0000	0,1917000000	0
Sat, 10 Jun 2017 16:35:53 +0000	0,1917000000	+0,0017
Tue, 06 Jun 2017 22:04:01 +0000	0,1900000000	-0,0006
Mon, 05 Jun 2017 15:32:38 +0000	0,1906000000	-0,0006
Sat, 27 May 2017 02:15:14 +0000	0,1912000000	+0,0019
Sat, 20 May 2017 21:30:09 +0000	0,1893000000	0
Sat, 20 May 2017 11:36:24 +0000	0,1893000000	-0,0014
Fri, 19 May 2017 13:49:13 +0000	0,1907000000	-0,0019
Fri, 19 May 2017 09:54:09 +0000	0,1926000000	+0,0019
Thu, 18 May 2017 16:07:38 +0000	0,1907000000	-0,002
Tue, 16 May 2017 00:41:39 +0000	0,1927000000	-0,0037
Fri, 28 Apr 2017 01:51:44 +0000	0,1964000000	-0,0007
Fri, 21 Apr 2017 10:35:58 +0000	0,1971000000	+0,0008
Thu, 20 Apr 2017 20:41:48 +0000	0,1963000000	-0,0005
Wed, 19 Apr 2017 11:25:03 +0000	0,1968000000	-0,0007
Mon, 17 Apr 2017 17:01:31 +0000	0,1975000000	-0,0014
Wed, 12 Apr 2017 02:43:05 +0000	0,1989000000	-0,0001
Sun, 09 Apr 2017 04:41:46 +0000	0,1990000000	+0,0012
Wed, 05 Apr 2017 11:17:36 +0000	0,1978000000	-0,0003
Tue, 04 Apr 2017 15:46:26 +0000	0,1981000000	-0,0006
Sat, 01 Apr 2017 09:27:01 +0000	0,1987000000	+0,0044
Tue, 28 Mar 2017 13:35:43 +0000	0,1943000000	-0,0017
Sat, 18 Mar 2017 14:37:33 +0000	0,1960000000	+0,0007
Thu, 16 Mar 2017 12:32:31 +0000	0,1953000000	-0,0011
Wed, 15 Mar 2017 12:22:58 +0000	0,1964000000	-0,0011
Tue, 14 Mar 2017 18:43:40 +0000	0,1975000000	+0,0009
Tue, 14 Mar 2017 03:01:31 +0000	0,1966000000	+0,0003
Sun, 12 Mar 2017 17:29:55 +0000	0,1963000000	-0,0012
Tue, 07 Mar 2017 03:26:06 +0000	0,1975000000	+0,0006
Mon, 06 Mar 2017 02:44:28 +0000	0,1969000000	-0,0004
Sun, 05 Mar 2017 05:44:14 +0000	0,1973000000	-0,0011
Wed, 01 Mar 2017 20:44:09 +0000	0,1984000000	+0,0014
Tue, 28 Feb 2017 15:25:03 +0000	0,1970000000	-0,001
Tue, 28 Feb 2017 04:51:47 +0000	0,1980000000	-0,0003
Mon, 27 Feb 2017 04:46:24 +0000	0,1983000000	+0,0007
Fri, 24 Feb 2017 08:48:34 +0000	0,1976000000	-0,0006
Thu, 23 Feb 2017 00:16:15 +0000	0,1982000000	-0,0001
Tue, 21 Feb 2017 16:50:33 +0000	0,1983000000	+0,0008
Wed, 15 Feb 2017 23:35:04 +0000	0,1975000000	+0,0002
Sun, 12 Feb 2017 20:47:59 +0000	0,1973000000	+0,001
Wed, 08 Feb 2017 13:45:42 +0000	0,1963000000	+0,0004
Wed, 08 Feb 2017 04:24:39 +0000	0,1959000000	+0,0014
Thu, 02 Feb 2017 21:55:23 +0000	0,1945000000	+0,0009
Thu, 02 Feb 2017 13:21:13 +0000	0,1936000000	+0,0008
Thu, 02 Feb 2017 07:51:02 +0000	0,1928000000	-0,0026
Sun, 29 Jan 2017 16:42:33 +0000	0,1954000000	0
Sun, 29 Jan 2017 07:36:28 +0000	0,1954000000	0
Sun, 29 Jan 2017 00:43:33 +0000	0,1954000000	-0,0002
Fri, 27 Jan 2017 04:44:59 +0000	0,1956000000	-0,0002
Thu, 26 Jan 2017 16:28:28 +0000	0,1958000000	+0,0015
Sat, 21 Jan 2017 08:17:45 +0000	0,1943000000	10
Fri, 20 Jan 2017 19:01:19 +0000	0,1944000000	-0,001
Thu, 19 Jan 2017 17:25:29 +0000	0,1954000000	+0,0007
Sun, 15 Jan 2017 08:02:12 +0000	0,1947000000	0
Sat, 14 Jan 2017 18:11:22 +0000	0,1947000000	-0,0006
Tue, 10 Jan 2017 08:14:20 +0000	0,1953000000	-0,0005
Sat, 07 Jan 2017 00:05:42 +0000	0,1958000000	-0,0011
Mon, 02 Jan 2017 10:05:04 +0000	0,1969000000	+0,0014
Fri, 30 Dec 2016 00:36:04 +0000	0,1955000000	-0,0013
Thu, 29 Dec 2016 19:10:01 +0000	0,1968000000	-0,0018
Wed, 28 Dec 2016 15:00:19 +0000	0,1986000000	+0,0007
Tue, 27 Dec 2016 15:28:31 +0000	0,1979000000	-0,0002
Sat, 24 Dec 2016 21:57:36 +0000	0,1981000000	+0,0002
Fri, 23 Dec 2016 12:11:19 +0000	0,1979000000	+10
Wed, 21 Dec 2016 23:01:24 +0000	0,1978000000	+0,0005
Mon, 19 Dec 2016 00:50:50 +0000	0,1973000000	-0,0002
Thu, 15 Dec 2016 02:17:16 +0000	0,1975000000	+0,0029
Wed, 14 Dec 2016 02:24:04 +0000	0,1946000000	0
Mon, 12 Dec 2016 20:03:01 +0000	0,1946000000	+0,0018
Tue, 06 Dec 2016 03:33:12 +0000	0,1928000000	-0,0013
Fri, 02 Dec 2016 21:56:58 +0000	0,1941000000	-0,0016
Sun, 27 Nov 2016 09:09:51 +0000	0,1957000000	0
Sun, 27 Nov 2016 05:35:05 +0000	0,1957000000	-0,0013
Sat, 19 Nov 2016 00:46:56 +0000	0,1970000000	+0,0034
Tue, 15 Nov 2016 23:02:34 +0000	0,1936000000	+0,0006
Mon, 14 Nov 2016 23:26:27 +0000	0,1930000000	-0,0002
Sat, 12 Nov 2016 20:16:15 +0000	0,1932000000	+0,0037
Mon, 31 Oct 2016 14:39:47 +0000	0,1895000000	+0,0005
Mon, 31 Oct 2016 09:07:56 +0000	0,1890000000	+10
Sat, 29 Oct 2016 17:16:30 +0000	0,1889000000	-0,0011
Fri, 28 Oct 2016 01:14:27 +0000	0,1900000000	-0,0011
Wed, 26 Oct 2016 02:37:28 +0000	0,1911000000	-0,0001
Tue, 25 Oct 2016 22:19:50 +0000	0,1912000000	0
Tue, 25 Oct 2016 16:46:57 +0000	0,1912000000	+0,0007
Sat, 15 Oct 2016 16:43:03 +0000	0,1905000000	+0,0013
Thu, 13 Oct 2016 04:28:57 +0000	0,1892000000	+0,0015
Sat, 08 Oct 2016 17:22:44 +0000	0,1877000000	+0,0006
Mon, 03 Oct 2016 23:51:51 +0000	0,1871000000	-0,0013
Fri, 30 Sep 2016 08:11:07 +0000	0,1884000000	+0,0012
Fri, 23 Sep 2016 21:33:26 +0000	0,1872000000	-0,001
Mon, 19 Sep 2016 16:25:38 +0000	0,1882000000	-0,0011
Sun, 18 Sep 2016 06:55:02 +0000	0,1893000000	+0,001
Wed, 14 Sep 2016 00:22:49 +0000	0,1883000000	0
Sun, 11 Sep 2016 04:12:46 +0000	0,1883000000	+0,0008
Tue, 06 Sep 2016 22:40:54 +0000	0,1875000000	-0,0013
Mon, 05 Sep 2016 05:58:23 +0000	0,1888000000	+0,0011
Mon, 22 Aug 2016 23:37:48 +0000	0,1877000000	10
Fri, 19 Aug 2016 10:17:08 +0000	0,1878000000	-0,0016
Sun, 14 Aug 2016 08:29:04 +0000	0,1894000000	-0,0002
Tue, 09 Aug 2016 21:26:39 +0000	0,1896000000	+0,0018
Fri, 29 Jul 2016 19:27:33 +0000	0,1878000000	-0,0034
Sun, 24 Jul 2016 09:57:53 +0000	0,1912000000	+0,0026
Fri, 15 Jul 2016 09:27:02 +0000	0,1886000000	+0,0009
Fri, 01 Jul 2016 19:52:36 +0000	0,1877000000	-0,0006
Thu, 30 Jun 2016 10:00:31 +0000	0,1883000000	+0,0014
Thu, 23 Jun 2016 07:59:56 +0000	0,1869000000	+0,0007
Sat, 18 Jun 2016 07:27:43 +0000	0,1862000000	-0,001
Tue, 14 Jun 2016 17:21:34 +0000	0,1872000000	+0,0006
Fri, 10 Jun 2016 06:11:13 +0000	0,1866000000	-0,0034
Sun, 29 May 2016 03:56:35 +0000	0,1900000000	0
Sat, 28 May 2016 13:23:30 +0000	0,1900000000	+0,0011
Wed, 25 May 2016 20:52:09 +0000	0,1889000000	+0,0015
Fri, 13 May 2016 06:55:22 +0000	0,1874000000	+0,0041
Wed, 04 May 2016 01:48:08 +0000	0,1833000000	-0,0048
Thu, 28 Apr 2016 01:51:02 +0000	0,1881000000	-0,001
Sat, 23 Apr 2016 15:41:42 +0000	0,1891000000	+0,0006
Wed, 13 Apr 2016 23:47:58 +0000	0,1885000000	+0,0025
Sun, 10 Apr 2016 19:14:06 +0000	0,1860000000	-0,0003
Thu, 07 Apr 2016 15:53:50 +0000	0,1863000000	+0,0006
Sat, 02 Apr 2016 16:03:18 +0000	0,1857000000	-0,0013
Sun, 20 Mar 2016 06:40:30 +0000	0,1870000000	-0,0008
Sun, 13 Mar 2016 14:32:38 +0000	0,1878000000	-0,0008
Fri, 11 Mar 2016 08:59:57 +0000	0,1886000000	-0,0015
Fri, 04 Mar 2016 09:58:54 +0000	0,1901000000	+0,0021
Mon, 15 Feb 2016 21:40:16 +0000	0,1880000000	-0,0013
Wed, 03 Feb 2016 13:09:54 +0000	0,1893000000	-0,0004
Wed, 20 Jan 2016 18:13:44 +0000	0,1897000000	+0,0001
Sun, 17 Jan 2016 19:25:30 +0000	0,1896000000	-0,0001
Fri, 15 Jan 2016 19:46:08 +0000	0,1897000000	-0,0006
Mon, 11 Jan 2016 23:17:18 +0000	0,1903000000	-0,0016
Tue, 05 Jan 2016 02:03:42 +0000	0,1919000000	+0,0016
Thu, 31 Dec 2015 08:50:42 +0000	0,1903000000	-0,0003
Sun, 20 Dec 2015 05:23:22 +0000	0,1906000000	+0,0029
Sat, 12 Dec 2015 07:50:54 +0000	0,1877000000	-0,0068
Sat, 21 Nov 2015 18:29:15 +0000	0,1945000000	+0,0005
Fri, 20 Nov 2015 16:03:29 +0000	0,1940000000	+0,0027
Wed, 04 Nov 2015 21:03:37 +0000	0,1913000000	+0,0016
Tue, 27 Oct 2015 09:00:32 +0000	0,1897000000	+0,0047
Mon, 12 Oct 2015 20:21:55 +0000	0,1850000000	-0,0035
Wed, 30 Sep 2015 21:55:15 +0000	0,1885000000	+0,0011
Sat, 26 Sep 2015 17:44:16 +0000	0,1874000000	+0,0001
Fri, 25 Sep 2015 20:22:08 +0000	0,1873000000	-0,0017
Tue, 22 Sep 2015 23:40:30 +0000	0,1890000000	+0,0029
Sun, 20 Sep 2015 10:18:11 +0000	0,1861000000	-0,0006
Sun, 13 Sep 2015 14:48:19 +0000	0,1867000000	0
Fri, 11 Sep 2015 05:53:55 +0000	0,1867000000	-0,0015
Wed, 09 Sep 2015 18:41:25 +0000	0,1882000000	-0,0008
Tue, 01 Sep 2015 10:38:38 +0000	0,1890000000	0
Thu, 27 Aug 2015 22:27:07 +0000	0,1890000000	-0,0026
Fri, 07 Aug 2015 15:15:19 +0000	0,1916000000	-0,0007
Mon, 03 Aug 2015 09:44:45 +0000	0,1923000000	+0,001
Sun, 26 Jul 2015 01:37:18 +0000	0,1913000000	+10
Tue, 14 Jul 2015 11:50:41 +0000	0,1912000000	+0,0037
Sun, 21 Jun 2015 23:43:17 +0000	0,1875000000	10
Fri, 19 Jun 2015 18:34:13 +0000	0,1876000000	-0,0003
Mon, 15 Jun 2015 20:33:08 +0000	0,1879000000	+0,0001
Sat, 13 Jun 2015 20:59:27 +0000	0,1878000000	-0,0001
Fri, 12 Jun 2015 21:47:59 +0000	0,1879000000	+0,0008
Thu, 04 Jun 2015 08:36:30 +0000	0,1871000000	-0,0059
Tue, 26 May 2015 14:38:42 +0000	0,1930000000	-0,0005
Sat, 23 May 2015 21:38:20 +0000	0,1935000000	+0,0058
Thu, 14 May 2015 07:58:22 +0000	0,1877000000	-0,0031
Sun, 26 Apr 2015 22:57:40 +0000	0,1908000000	+0,0002
Sat, 25 Apr 2015 16:50:49 +0000	0,1906000000	-0,0035
Sat, 11 Apr 2015 18:45:46 +0000	0,1941000000	-0,0031
Sat, 14 Mar 2015 03:53:30 +0000	0,1972000000	-0,0002
Thu, 05 Mar 2015 17:14:55 +0000	0,1974000000	-0,0024
Thu, 05 Feb 2015 02:20:57 +0000	0,1998000000	-0,0037
Fri, 23 Jan 2015 12:55:41 +0000	0,2035000000	+0,0019
Thu, 22 Jan 2015 20:09:28 +0000	0,2016000000	+0,0077
Thu, 01 Jan 2015 12:45:35 +0000	0,1939000000	+0,0007
Mon, 22 Dec 2014 21:18:31 +0000	0,1932000000	+0,0046
Fri, 12 Dec 2014 22:11:07 +0000	0,1886000000	-0,0001
Mon, 01 Dec 2014 23:27:56 +0000	0,1887000000	+0,0012
Sat, 15 Nov 2014 22:24:54 +0000	0,1875000000	-0,0012
Tue, 11 Nov 2014 06:29:37 +0000	0,1887000000	+0,0015
Sun, 02 Nov 2014 22:07:12 +0000	0,1872000000	+0,0005
Fri, 31 Oct 2014 17:15:05 +0000	0,1867000000	-0,0005
Fri, 31 Oct 2014 13:32:36 +0000	0,1872000000	+0,0016
Thu, 23 Oct 2014 03:07:38 +0000	0,1856000000	+0,0007
Sat, 18 Oct 2014 10:43:23 +0000	0,1849000000	-0,0039
Fri, 26 Sep 2014 16:00:01 +0000	0,1888000000	+0,0064
Tue, 23 Sep 2014 20:50:32 +0000	0,1824000000	+0,0011
Wed, 27 Aug 2014 00:57:56 +0000	0,1813000000	-0,0003
Thu, 14 Aug 2014 19:01:48 +0000	0,1816000000	+0,0003
Tue, 12 Aug 2014 09:49:01 +0000	0,1813000000	+0,0017
Fri, 08 Aug 2014 21:35:54 +0000	0,1796000000	-0,0038
Wed, 06 Aug 2014 03:48:50 +0000	0,1834000000	+0,0021
Mon, 21 Jul 2014 12:19:01 +0000	0,1813000000	+0,0003
Tue, 08 Jul 2014 11:42:31 +0000	0,1810000000	+0,0017
Sun, 06 Jul 2014 04:16:33 +0000	0,1793000000	-0,0001
Fri, 27 Jun 2014 04:22:38 +0000	0,1794000000	-0,002
Tue, 27 May 2014 22:38:10 +0000	0,1814000000	10
Sat, 24 May 2014 06:41:31 +0000	0,1815000000	+0,0018
Sat, 17 May 2014 06:42:37 +0000	0,1797000000	+0,0002
Tue, 22 Apr 2014 16:26:17 +0000	0,1795000000	+10
Sun, 20 Apr 2014 17:45:22 +0000	0,1794000000	-0,0005
Thu, 17 Apr 2014 10:53:58 +0000	0,1799000000	0
Wed, 16 Apr 2014 06:01:23 +0000	0,1799000000	-0,0009
Thu, 03 Apr 2014 16:05:12 +0000	0,1808000000	+0,0019
Tue, 18 Mar 2014 08:16:38 +0000	0,1789000000	10
Fri, 14 Mar 2014 06:47:17 +0000	0,1790000000	+0,0003
Sat, 08 Mar 2014 16:38:43 +0000	0,1787000000	-0,0017
Wed, 05 Mar 2014 14:25:14 +0000	0,1804000000	-0,004
Mon, 03 Feb 2014 01:36:34 +0000	0,1844000000	+0,0041
Mon, 27 Jan 2014 05:22:45 +0000	0,1803000000	-0,0013
Tue, 21 Jan 2014 22:10:29 +0000	0,1816000000	+0,0008
Wed, 08 Jan 2014 00:01:06 +0000	0,1808000000	+0,0002
Sun, 05 Jan 2014 14:26:13 +0000	0,1806000000	+0,0007
Sat, 28 Dec 2013 03:33:23 +0000	0,1799000000	-0,002
Sun, 22 Dec 2013 16:54:48 +0000	0,1819000000	+0,0038
Wed, 18 Dec 2013 01:48:51 +0000	0,1781000000	+0,0002
Sun, 15 Dec 2013 19:27:36 +0000	0,1779000000	-0,002326883
Sun, 29 Sep 2013 10:29:23 +0000	0,1802268830	0
Fri, 27 Sep 2013 19:42:27 +0000	0,1802268830	0
Fri, 27 Sep 2013 07:33:39 +0000	0,1802268830	0
Thu, 26 Sep 2013 13:17:22 +0000	0,1802268830	+0,001404628
Tue, 24 Sep 2013 08:03:43 +0000	0,1788222550	-0,001371834
Mon, 23 Sep 2013 15:35:04 +0000	0,1801940890	-0,001819409
Tue, 10 Sep 2013 09:26:57 +0000	0,1820134980	+0,000142441
Tue, 27 Aug 2013 23:09:52 +0000	0,1818710570	+0,000660117
Tue, 20 Aug 2013 11:29:27 +0000	0,1812109400	-0,000749897
Tue, 13 Aug 2013 03:00:05 +0000	0,1819608370	+0,001626939
Sat, 10 Aug 2013 00:42:33 +0000	0,1803338980	-0,001501113
Wed, 31 Jul 2013 13:04:09 +0000	0,1818350110	-0,001520549
Tue, 23 Jul 2013 22:17:39 +0000	0,1833555600	+0,001322074
Thu, 18 Jul 2013 10:23:08 +0000	0,1820334860	-0,004894246
Sun, 07 Jul 2013 23:31:06 +0000	0,1869277320	0
Sat, 06 Jul 2013 03:14:57 +0000	0,1869277320	+0,000627913
Fri, 05 Jul 2013 01:28:20 +0000	0,1862998190	+0,00193684
Fri, 28 Jun 2013 00:01:24 +0000	0,1843629790	+0,000952255
Sat, 22 Jun 2013 18:38:40 +0000	0,1834107240	+0,001082612
Fri, 21 Jun 2013 17:20:56 +0000	0,1823281120	+0,001328478
Fri, 21 Jun 2013 05:16:12 +0000	0,1809996340	-0,000959957
Fri, 14 Jun 2013 13:11:06 +0000	0,1819595910	-0,002737268
Sat, 25 May 2013 19:53:49 +0000	0,1846968590	+0,000166104
Mon, 13 May 2013 09:55:36 +0000	0,1845307550	+0,000227762
Mon, 22 Apr 2013 22:30:38 +0000	0,1843029930	+0,000193548
Sun, 21 Apr 2013 08:31:55 +0000	0,1841094450	+0,001088698
Wed, 10 Apr 2013 05:04:09 +0000	0,1830207470	-0,00294884
Tue, 02 Apr 2013 08:09:34 +0000	0,1859695870	+0,001172058
Wed, 13 Mar 2013 10:38:16 +0000	0,1847975290	8,3537
Tue, 12 Mar 2013 01:43:33 +0000	0,1848810660	+0,001410377
Tue, 26 Feb 2013 12:37:12 +0000	0,1834706890	-0,000602352
Sat, 23 Feb 2013 08:49:57 +0000	0,1840730410	+0,002307532
Wed, 20 Feb 2013 02:58:42 +0000	0,1817655090	-0,000756781
Mon, 18 Feb 2013 12:36:16 +0000	0,1825222900	0
Sun, 17 Feb 2013 03:56:34 +0000	0,1825222900	0
Fri, 15 Feb 2013 22:28:38 +0000	0,1825222900	-0,00031401
Fri, 15 Feb 2013 06:11:33 +0000	0,1828363000	+0,00115486
Wed, 13 Feb 2013 06:11:42 +0000	0,1816814400	-0,001278816
Tue, 12 Feb 2013 10:54:25 +0000	0,1829602560	0
Tue, 12 Feb 2013 06:54:59 +0000	0,1829602560	+0,001939932
Wed, 30 Jan 2013 03:42:20 +0000	0,1810203240	-0,002675785
Sat, 19 Jan 2013 14:30:39 +0000	0,1836961090	-0,000541819
Sun, 13 Jan 2013 10:42:07 +0000	0,1842379280	0
Sat, 12 Jan 2013 07:36:33 +0000	0,1842379280	-0,002418474
Wed, 09 Jan 2013 04:35:25 +0000	0,1866564020	+0,001443764
Sun, 06 Jan 2013 06:57:39 +0000	0,1852126380	+0,000104739
Mon, 31 Dec 2012 14:45:42 +0000	0,1851078990	-0,000230713
Thu, 29 Nov 2012 22:01:56 +0000	0,1853386120	-0,000896673
Wed, 28 Nov 2012 09:27:23 +0000	0,1862352850	0

Please note that MUR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:25:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Danish krone exchange chart

Note: The Mauritian rupee to Danish krone chart allow you to see for free currency exchange rate graph history for the MUR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Danish krone pair for a period of 1799 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).