The exchange rate as of today for MUR/DZD is MUR per DZD, which means that with 100 Mauritian rupees you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for MUR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or DZD currencies.

MUR to DZD exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 16:40:24 +0000	3,4057000000	-0,0375
Thu, 15 Mar 2018 23:14:32 +0000	3,4432000000	-0,0034
Sun, 11 Mar 2018 01:26:59 +0000	3,4466000000	+0,0111
Tue, 06 Mar 2018 19:26:53 +0000	3,4355000000	+0,0755
Mon, 30 Oct 2017 10:15:06 +0000	3,3600000000	-0,0422
Thu, 26 Oct 2017 22:02:24 +0000	3,4022000000	-0,0909
Wed, 25 Oct 2017 09:37:15 +0000	3,4931000000	+0,1266
Sun, 22 Oct 2017 08:50:19 +0000	3,3665000000	-0,0021
Thu, 19 Oct 2017 16:41:46 +0000	3,3686000000	-0,0022
Thu, 19 Oct 2017 06:33:13 +0000	3,3708000000	-0,0007
Wed, 18 Oct 2017 18:09:04 +0000	3,3715000000	+0,0378
Wed, 11 Oct 2017 14:29:50 +0000	3,3337000000	+0,0008
Tue, 10 Oct 2017 10:09:32 +0000	3,3329000000	-0,0059
Tue, 03 Oct 2017 17:59:59 +0000	3,3388000000	-0,0003
Mon, 02 Oct 2017 19:46:51 +0000	3,3391000000	+0,0068
Mon, 02 Oct 2017 00:26:17 +0000	3,3323000000	-0,1232
Thu, 28 Sep 2017 11:37:41 +0000	3,4555000000	+0,0977
Sat, 23 Sep 2017 07:01:49 +0000	3,3578000000	+0,0304
Mon, 18 Sep 2017 03:06:16 +0000	3,3274000000	+0,0012
Fri, 15 Sep 2017 15:32:17 +0000	3,3262000000	-0,0226
Thu, 14 Sep 2017 22:36:48 +0000	3,3488000000	+0,0086
Wed, 13 Sep 2017 13:24:17 +0000	3,3402000000	-0,0149
Mon, 11 Sep 2017 12:36:23 +0000	3,3551000000	-0,0031
Wed, 06 Sep 2017 17:16:22 +0000	3,3582000000	-0,0112
Sat, 02 Sep 2017 20:01:34 +0000	3,3694000000	-0,0376
Fri, 01 Sep 2017 04:36:41 +0000	3,4070000000	+0,0379
Tue, 29 Aug 2017 10:57:50 +0000	3,3691000000	+0,0381
Mon, 28 Aug 2017 05:53:06 +0000	3,3310000000	+0,0172
Fri, 25 Aug 2017 10:57:05 +0000	3,3138000000	+0,0093
Wed, 23 Aug 2017 13:48:51 +0000	3,3045000000	+0,0024
Sun, 20 Aug 2017 06:31:56 +0000	3,3021000000	0
Sat, 19 Aug 2017 10:17:40 +0000	3,3021000000	0
Sat, 19 Aug 2017 05:58:49 +0000	3,3021000000	+0,0121
Fri, 18 Aug 2017 09:44:05 +0000	3,2900000000	-0,0153
Tue, 15 Aug 2017 23:02:33 +0000	3,3053000000	+0,0038
Mon, 14 Aug 2017 21:41:34 +0000	3,3015000000	+0,0058
Mon, 14 Aug 2017 13:44:39 +0000	3,2957000000	+0,0058
Sat, 12 Aug 2017 23:10:17 +0000	3,2899000000	-0,0032
Sun, 06 Aug 2017 16:50:33 +0000	3,2931000000	0
Sat, 05 Aug 2017 00:03:27 +0000	3,2931000000	+0,045
Mon, 31 Jul 2017 12:09:54 +0000	3,2481000000	+0,0048
Sun, 30 Jul 2017 02:24:49 +0000	3,2433000000	0
Sat, 29 Jul 2017 13:34:19 +0000	3,2433000000	0
Fri, 28 Jul 2017 22:25:49 +0000	3,2433000000	+0,0019
Tue, 25 Jul 2017 21:18:41 +0000	3,2414000000	+0,0184
Mon, 24 Jul 2017 10:51:34 +0000	3,2230000000	+0,0079
Mon, 24 Jul 2017 05:35:17 +0000	3,2151000000	+0,0214
Fri, 21 Jul 2017 06:23:17 +0000	3,1937000000	+0,0094
Sun, 16 Jul 2017 21:28:44 +0000	3,1843000000	+0,029
Wed, 12 Jul 2017 11:02:22 +0000	3,1553000000	+0,0259
Thu, 06 Jul 2017 02:41:04 +0000	3,1294000000	-0,0064
Tue, 04 Jul 2017 02:00:28 +0000	3,1358000000	+0,0115
Fri, 30 Jun 2017 19:54:26 +0000	3,1243000000	-0,0059
Fri, 30 Jun 2017 08:13:06 +0000	3,1302000000	-0,0002
Thu, 29 Jun 2017 14:15:03 +0000	3,1304000000	+0,0112
Sun, 25 Jun 2017 04:30:39 +0000	3,1192000000	0
Sat, 24 Jun 2017 13:25:52 +0000	3,1192000000	-0,0036
Sun, 18 Jun 2017 18:50:40 +0000	3,1228000000	+0,0034
Fri, 16 Jun 2017 13:10:46 +0000	3,1194000000	-0,0014
Fri, 16 Jun 2017 00:25:08 +0000	3,1208000000	+0,0162
Wed, 14 Jun 2017 22:01:55 +0000	3,1046000000	-0,0205
Sat, 10 Jun 2017 20:01:42 +0000	3,1251000000	+0,0063
Mon, 05 Jun 2017 15:17:35 +0000	3,1188000000	+0,0028
Fri, 02 Jun 2017 19:57:27 +0000	3,1160000000	+0,0009
Mon, 29 May 2017 09:54:34 +0000	3,1151000000	-0,0066
Sun, 28 May 2017 22:58:55 +0000	3,1217000000	+0,0003
Thu, 25 May 2017 16:45:22 +0000	3,1214000000	+0,0018
Wed, 24 May 2017 07:27:30 +0000	3,1196000000	-0,0157
Fri, 19 May 2017 07:35:12 +0000	3,1353000000	+0,0036
Wed, 17 May 2017 20:07:45 +0000	3,1317000000	+0,022
Mon, 15 May 2017 12:24:05 +0000	3,1097000000	+0,0018
Fri, 12 May 2017 15:55:17 +0000	3,1079000000	-0,0378
Wed, 10 May 2017 10:13:01 +0000	3,1457000000	+0,0034
Sat, 29 Apr 2017 10:57:04 +0000	3,1423000000	0
Sat, 29 Apr 2017 02:03:48 +0000	3,1423000000	+0,0067
Fri, 28 Apr 2017 17:44:20 +0000	3,1356000000	+0,0021
Fri, 28 Apr 2017 01:58:59 +0000	3,1335000000	-0,004
Wed, 26 Apr 2017 07:36:36 +0000	3,1375000000	+0,0176
Mon, 24 Apr 2017 00:12:47 +0000	3,1199000000	-0,0044
Sun, 23 Apr 2017 20:41:50 +0000	3,1243000000	+0,0037
Thu, 20 Apr 2017 09:50:33 +0000	3,1206000000	+0,0045
Wed, 19 Apr 2017 11:25:12 +0000	3,1161000000	+0,0064
Thu, 13 Apr 2017 12:27:35 +0000	3,1097000000	-0,0055
Thu, 13 Apr 2017 01:21:38 +0000	3,1152000000	-0,0176
Sat, 08 Apr 2017 22:55:03 +0000	3,1328000000	0
Sat, 08 Apr 2017 00:46:28 +0000	3,1328000000	+0,0061
Fri, 07 Apr 2017 12:12:49 +0000	3,1267000000	+0,0046
Wed, 05 Apr 2017 16:23:48 +0000	3,1221000000	+0,0005
Wed, 05 Apr 2017 11:17:40 +0000	3,1216000000	+0,013
Tue, 04 Apr 2017 09:01:36 +0000	3,1086000000	+0,0022
Thu, 30 Mar 2017 10:31:25 +0000	3,1064000000	+0,0067
Sat, 25 Mar 2017 12:04:42 +0000	3,0997000000	+0,0094
Tue, 21 Mar 2017 22:40:06 +0000	3,0903000000	-0,0032
Tue, 21 Mar 2017 09:52:27 +0000	3,0935000000	-0,0046
Mon, 20 Mar 2017 04:04:09 +0000	3,0981000000	+0,002
Sat, 18 Mar 2017 22:53:56 +0000	3,0961000000	+0,003
Fri, 17 Mar 2017 05:45:32 +0000	3,0931000000	0
Thu, 16 Mar 2017 18:50:07 +0000	3,0931000000	-0,0129
Tue, 14 Mar 2017 20:42:46 +0000	3,1060000000	+0,0122
Sun, 12 Mar 2017 17:30:00 +0000	3,0938000000	-0,0177
Fri, 03 Mar 2017 06:32:03 +0000	3,1115000000	+0,0003
Wed, 01 Mar 2017 22:40:49 +0000	3,1112000000	+0,0155
Tue, 28 Feb 2017 15:25:09 +0000	3,0957000000	+0,0093
Tue, 28 Feb 2017 11:12:30 +0000	3,0864000000	-0,0213
Mon, 27 Feb 2017 22:13:40 +0000	3,1077000000	-0,0067
Sun, 26 Feb 2017 00:14:11 +0000	3,1144000000	+0,0153
Fri, 24 Feb 2017 08:48:44 +0000	3,0991000000	-0,001
Tue, 14 Feb 2017 13:55:17 +0000	3,1001000000	+0,0099
Wed, 08 Feb 2017 20:00:43 +0000	3,0902000000	+0,0317
Fri, 03 Feb 2017 07:06:43 +0000	3,0585000000	-0,0208
Sun, 29 Jan 2017 16:43:05 +0000	3,0793000000	0
Sun, 29 Jan 2017 07:36:36 +0000	3,0793000000	0
Sat, 28 Jan 2017 17:54:22 +0000	3,0793000000	0
Sat, 28 Jan 2017 12:26:21 +0000	3,0793000000	0
Sat, 28 Jan 2017 03:15:13 +0000	3,0793000000	+0,0116
Wed, 25 Jan 2017 14:05:35 +0000	3,0677000000	-0,0002
Sun, 22 Jan 2017 10:51:47 +0000	3,0679000000	+0,0003
Fri, 20 Jan 2017 19:10:18 +0000	3,0676000000	+0,0044
Thu, 19 Jan 2017 08:31:24 +0000	3,0632000000	+0,0053
Wed, 18 Jan 2017 09:11:35 +0000	3,0579000000	-0,0102
Sun, 15 Jan 2017 00:04:19 +0000	3,0681000000	+0,0042
Fri, 06 Jan 2017 00:06:52 +0000	3,0639000000	-0,0096
Wed, 04 Jan 2017 11:52:35 +0000	3,0735000000	+0,0016
Mon, 02 Jan 2017 13:51:45 +0000	3,0719000000	-0,0037
Sun, 01 Jan 2017 21:13:21 +0000	3,0756000000	-0,0139
Sat, 24 Dec 2016 21:57:43 +0000	3,0895000000	0
Sat, 24 Dec 2016 06:21:26 +0000	3,0895000000	-0,0028
Fri, 23 Dec 2016 17:05:02 +0000	3,0923000000	+0,0019
Mon, 19 Dec 2016 00:51:16 +0000	3,0904000000	+0,0054
Fri, 16 Dec 2016 08:03:40 +0000	3,0850000000	-0,023
Thu, 15 Dec 2016 09:42:09 +0000	3,1080000000	+0,0227
Thu, 15 Dec 2016 01:07:59 +0000	3,0853000000	+0,0027
Wed, 14 Dec 2016 04:30:40 +0000	3,0826000000	+0,0092
Fri, 09 Dec 2016 01:52:38 +0000	3,0734000000	+0,0083
Thu, 08 Dec 2016 10:02:50 +0000	3,0651000000	-0,0023
Thu, 08 Dec 2016 02:26:15 +0000	3,0674000000	-0,007
Tue, 06 Dec 2016 03:08:22 +0000	3,0744000000	-0,0085
Sun, 27 Nov 2016 23:50:33 +0000	3,0829000000	-0,0028
Sun, 27 Nov 2016 09:09:57 +0000	3,0857000000	-0,0055
Fri, 25 Nov 2016 07:31:12 +0000	3,0912000000	-0,0054
Fri, 25 Nov 2016 02:46:19 +0000	3,0966000000	-0,0187
Mon, 21 Nov 2016 01:32:56 +0000	3,1153000000	+0,016
Tue, 15 Nov 2016 05:02:28 +0000	3,0993000000	+0,027
Sun, 30 Oct 2016 01:46:14 +0000	3,0723000000	0
Sat, 29 Oct 2016 09:22:53 +0000	3,0723000000	-0,0091
Tue, 25 Oct 2016 22:19:56 +0000	3,0814000000	-0,0152
Thu, 13 Oct 2016 04:30:24 +0000	3,0966000000	-0,0094
Sat, 08 Oct 2016 19:11:45 +0000	3,1060000000	-0,0004
Thu, 06 Oct 2016 18:30:45 +0000	3,1064000000	+0,0067
Fri, 30 Sep 2016 08:11:29 +0000	3,0997000000	+0,0165
Sun, 25 Sep 2016 08:35:04 +0000	3,0832000000	-0,0114
Sun, 18 Sep 2016 06:55:11 +0000	3,0946000000	+0,0122
Wed, 14 Sep 2016 23:04:36 +0000	3,0824000000	-0,0161
Wed, 14 Sep 2016 00:22:53 +0000	3,0985000000	+0,0127
Fri, 09 Sep 2016 07:43:27 +0000	3,0858000000	-0,0266
Wed, 31 Aug 2016 14:24:25 +0000	3,1124000000	-0,0055
Sat, 27 Aug 2016 14:54:04 +0000	3,1179000000	-0,006
Sun, 14 Aug 2016 08:29:23 +0000	3,1239000000	0
Sat, 13 Aug 2016 20:49:58 +0000	3,1239000000	+0,0083
Wed, 10 Aug 2016 02:13:39 +0000	3,1156000000	-0,0067
Sun, 07 Aug 2016 00:43:53 +0000	3,1223000000	+0,0313
Tue, 02 Aug 2016 02:08:06 +0000	3,0910000000	-0,0119
Sun, 31 Jul 2016 14:17:06 +0000	3,1029000000	-0,0288
Sun, 24 Jul 2016 09:57:59 +0000	3,1317000000	0
Sat, 23 Jul 2016 08:56:47 +0000	3,1317000000	+0,0151
Fri, 15 Jul 2016 09:34:37 +0000	3,1166000000	+0,0027
Fri, 08 Jul 2016 08:15:39 +0000	3,1139000000	-0,008
Sat, 02 Jul 2016 19:17:01 +0000	3,1219000000	-0,0003
Fri, 01 Jul 2016 18:13:29 +0000	3,1222000000	+0,0217
Sat, 18 Jun 2016 07:28:04 +0000	3,1005000000	-0,02
Tue, 14 Jun 2016 13:17:03 +0000	3,1205000000	+0,0104
Sat, 11 Jun 2016 05:56:45 +0000	3,1101000000	+0,003
Mon, 06 Jun 2016 05:36:09 +0000	3,1071000000	-0,0238
Fri, 20 May 2016 07:25:38 +0000	3,1309000000	+0,0113
Sat, 07 May 2016 00:03:39 +0000	3,1196000000	+0,0425
Wed, 04 May 2016 01:48:09 +0000	3,0771000000	-0,0456
Mon, 02 May 2016 05:17:56 +0000	3,1227000000	+0,0084
Tue, 26 Apr 2016 02:42:38 +0000	3,1143000000	+0,01
Sun, 17 Apr 2016 19:38:05 +0000	3,1043000000	+0,0219
Mon, 11 Apr 2016 22:45:31 +0000	3,0824000000	-0,0023
Sun, 10 Apr 2016 19:14:24 +0000	3,0847000000	0
Sat, 09 Apr 2016 06:36:28 +0000	3,0847000000	+0,0045
Mon, 04 Apr 2016 09:51:56 +0000	3,0802000000	-0,0251
Tue, 29 Mar 2016 00:41:45 +0000	3,1053000000	-0,0051
Mon, 21 Mar 2016 19:27:31 +0000	3,1104000000	-0,0074
Mon, 21 Mar 2016 11:45:43 +0000	3,1178000000	+0,005
Fri, 18 Mar 2016 11:33:27 +0000	3,1128000000	+0,0211
Wed, 16 Mar 2016 02:46:14 +0000	3,0917000000	+0,0034
Tue, 15 Mar 2016 15:38:04 +0000	3,0883000000	+0,0127
Sun, 13 Mar 2016 14:32:51 +0000	3,0756000000	0
Sat, 12 Mar 2016 17:12:12 +0000	3,0756000000	+0,0395
Mon, 07 Mar 2016 20:50:30 +0000	3,0361000000	+0,0135
Sat, 27 Feb 2016 19:29:17 +0000	3,0226000000	0
Sat, 27 Feb 2016 04:31:57 +0000	3,0226000000	+0,0475
Sun, 21 Feb 2016 19:07:19 +0000	2,9751000000	0
Sun, 21 Feb 2016 13:19:44 +0000	2,9751000000	-0,0073
Fri, 19 Feb 2016 13:10:56 +0000	2,9824000000	+0,0035
Thu, 18 Feb 2016 18:42:16 +0000	2,9789000000	+0,0045
Tue, 16 Feb 2016 07:57:43 +0000	2,9744000000	-0,0047
Mon, 15 Feb 2016 21:40:19 +0000	2,9791000000	+0,0017
Mon, 15 Feb 2016 12:07:22 +0000	2,9774000000	+0,0021
Sat, 06 Feb 2016 02:38:05 +0000	2,9753000000	+0,0028
Thu, 04 Feb 2016 17:06:47 +0000	2,9725000000	-0,0011
Tue, 02 Feb 2016 09:16:27 +0000	2,9736000000	-0,0065
Fri, 29 Jan 2016 09:08:43 +0000	2,9801000000	+0,0127
Fri, 22 Jan 2016 11:08:06 +0000	2,9674000000	-0,0109
Sun, 17 Jan 2016 19:25:38 +0000	2,9783000000	+0,0093
Wed, 13 Jan 2016 07:13:21 +0000	2,9690000000	+0,0013
Mon, 11 Jan 2016 01:56:10 +0000	2,9677000000	+0,013
Sat, 09 Jan 2016 09:50:44 +0000	2,9547000000	-0,041
Mon, 04 Jan 2016 16:02:42 +0000	2,9957000000	+0,0178
Mon, 04 Jan 2016 12:17:34 +0000	2,9779000000	-0,0157
Sun, 03 Jan 2016 07:36:46 +0000	2,9936000000	0
Sat, 02 Jan 2016 02:06:58 +0000	2,9936000000	+0,0087
Sun, 20 Dec 2015 22:57:42 +0000	2,9849000000	0
Sat, 19 Dec 2015 09:44:01 +0000	2,9849000000	-0,0031
Fri, 18 Dec 2015 14:13:02 +0000	2,9880000000	+0,0308
Wed, 16 Dec 2015 04:48:36 +0000	2,9572000000	+0,0084
Tue, 15 Dec 2015 09:02:12 +0000	2,9488000000	-0,0319
Sat, 05 Dec 2015 04:08:48 +0000	2,9807000000	-0,0141
Wed, 02 Dec 2015 13:27:55 +0000	2,9948000000	+0,0109
Sun, 29 Nov 2015 20:06:56 +0000	2,9839000000	-0,0084
Thu, 26 Nov 2015 03:31:17 +0000	2,9923000000	+0,0002
Tue, 24 Nov 2015 17:14:17 +0000	2,9921000000	-0,0014
Mon, 23 Nov 2015 23:31:52 +0000	2,9935000000	-0,0117
Fri, 20 Nov 2015 17:45:17 +0000	3,0052000000	+0,0173
Wed, 18 Nov 2015 19:57:55 +0000	2,9879000000	+0,0036
Sun, 15 Nov 2015 23:58:04 +0000	2,9843000000	0
Sat, 14 Nov 2015 11:28:58 +0000	2,9843000000	+0,0105
Mon, 09 Nov 2015 19:29:30 +0000	2,9738000000	-0,0058
Mon, 02 Nov 2015 12:59:29 +0000	2,9796000000	-0,0203
Tue, 27 Oct 2015 09:00:38 +0000	2,9999000000	+0,0124
Tue, 27 Oct 2015 00:16:07 +0000	2,9875000000	-0,022
Fri, 23 Oct 2015 14:48:11 +0000	3,0095000000	+0,0209
Mon, 19 Oct 2015 19:08:19 +0000	2,9886000000	-0,0015
Sat, 17 Oct 2015 10:02:44 +0000	2,9901000000	+0,0302
Tue, 13 Oct 2015 17:16:11 +0000	2,9599000000	-0,0028
Mon, 12 Oct 2015 13:07:57 +0000	2,9627000000	-0,0201
Mon, 05 Oct 2015 23:33:03 +0000	2,9828000000	+0,0176
Sun, 04 Oct 2015 12:24:00 +0000	2,9652000000	-0,0332
Wed, 30 Sep 2015 14:44:52 +0000	2,9984000000	+0,0126
Fri, 25 Sep 2015 20:22:13 +0000	2,9858000000	-0,0152
Thu, 24 Sep 2015 19:55:36 +0000	3,0010000000	+0,007
Tue, 22 Sep 2015 21:08:28 +0000	2,9940000000	+0,0056
Thu, 17 Sep 2015 12:00:38 +0000	2,9884000000	-0,0057
Thu, 10 Sep 2015 19:42:02 +0000	2,9941000000	-0,0078
Wed, 09 Sep 2015 16:15:22 +0000	3,0019000000	-0,0205
Wed, 09 Sep 2015 06:38:21 +0000	3,0224000000	+0,0103
Tue, 08 Sep 2015 18:45:49 +0000	3,0121000000	+0,0758
Fri, 14 Aug 2015 08:32:47 +0000	2,9363000000	+0,1305
Mon, 27 Jul 2015 07:27:10 +0000	2,8058000000	-0,0272
Sun, 19 Jul 2015 18:56:06 +0000	2,8330000000	+0,0127
Thu, 16 Jul 2015 23:42:56 +0000	2,8203000000	+0,0361
Sun, 12 Jul 2015 03:37:43 +0000	2,7842000000	-0,0168
Tue, 07 Jul 2015 12:47:04 +0000	2,8010000000	-0,0143
Thu, 02 Jul 2015 03:28:55 +0000	2,8153000000	+0,0109
Mon, 29 Jun 2015 18:56:09 +0000	2,8044000000	-0,007
Sun, 28 Jun 2015 04:44:53 +0000	2,8114000000	+0,0076
Wed, 17 Jun 2015 13:02:55 +0000	2,8038000000	+0,0108
Sun, 14 Jun 2015 21:42:12 +0000	2,7930000000	0
Sat, 13 Jun 2015 21:53:13 +0000	2,7930000000	-0,0092
Wed, 10 Jun 2015 16:38:29 +0000	2,8022000000	-0,0151
Fri, 22 May 2015 05:30:56 +0000	2,8173000000	+0,0144
Mon, 11 May 2015 03:16:00 +0000	2,8029000000	+0,0214
Thu, 07 May 2015 11:04:51 +0000	2,7815000000	+0,0136
Thu, 07 May 2015 01:02:55 +0000	2,7679000000	-0,0006
Wed, 06 May 2015 16:39:04 +0000	2,7685000000	+0,048
Sat, 25 Apr 2015 16:50:52 +0000	2,7205000000	+0,0037
Tue, 21 Apr 2015 15:29:48 +0000	2,7168000000	-0,1207
Fri, 27 Feb 2015 12:40:04 +0000	2,8375000000	+0,0999
Sun, 18 Jan 2015 09:38:53 +0000	2,7376000000	0
Sat, 17 Jan 2015 16:53:05 +0000	2,7376000000	-0,0314
Fri, 19 Dec 2014 23:04:10 +0000	2,7690000000	+0,074
Mon, 01 Dec 2014 01:34:40 +0000	2,6950000000	+0,0223
Tue, 11 Nov 2014 11:26:39 +0000	2,6727000000	+0,0129
Sat, 01 Nov 2014 01:52:55 +0000	2,6598000000	+0,0258
Thu, 23 Oct 2014 17:50:24 +0000	2,6340000000	-0,0091
Sun, 19 Oct 2014 14:31:37 +0000	2,6431000000	+0,0625
Wed, 27 Aug 2014 09:01:53 +0000	2,5806000000	+0,0099
Wed, 13 Aug 2014 02:13:03 +0000	2,5707000000	-0,0252
Tue, 12 Aug 2014 09:49:35 +0000	2,5959000000	-0,0168
Fri, 08 Aug 2014 22:15:27 +0000	2,6127000000	-0,0162
Wed, 06 Aug 2014 03:48:36 +0000	2,6289000000	+0,0176
Sun, 27 Jul 2014 03:12:32 +0000	2,6113000000	+0,0277
Sun, 20 Jul 2014 03:41:29 +0000	2,5836000000	-0,0053
Tue, 08 Jul 2014 23:39:35 +0000	2,5889000000	-0,0228
Fri, 27 Jun 2014 04:51:49 +0000	2,6117000000	-0,0146
Sat, 24 May 2014 06:41:36 +0000	2,6263000000	+0,0115
Fri, 25 Apr 2014 10:54:19 +0000	2,6148000000	+0,0016
Wed, 23 Apr 2014 04:27:41 +0000	2,6132000000	+0,0024
Mon, 21 Apr 2014 03:26:18 +0000	2,6108000000	+10
Wed, 16 Apr 2014 08:46:54 +0000	2,6107000000	-0,0022
Mon, 14 Apr 2014 19:52:35 +0000	2,6129000000	+0,0023
Fri, 04 Apr 2014 06:28:12 +0000	2,6106000000	+0,0028
Wed, 02 Apr 2014 00:45:14 +0000	2,6078000000	+0,046
Fri, 14 Mar 2014 07:00:23 +0000	2,5618000000	-0,0173
Wed, 05 Mar 2014 14:25:19 +0000	2,5791000000	-0,0009
Mon, 24 Feb 2014 23:38:28 +0000	2,5800000000	-0,0233
Sun, 19 Jan 2014 11:14:46 +0000	2,6033000000	+0,0095
Sun, 05 Jan 2014 22:45:12 +0000	2,5938000000	+0,0135
Fri, 27 Dec 2013 18:52:05 +0000	2,5803000000	-0,044
Sun, 22 Dec 2013 16:57:20 +0000	2,6243000000	+0,0322
Fri, 20 Dec 2013 11:55:54 +0000	2,5921000000	+0,0121
Sun, 15 Dec 2013 19:27:43 +0000	2,5800000000	-0,0637
Mon, 02 Dec 2013 20:07:12 +0000	2,6437000000	-0,06358929
Mon, 28 Oct 2013 10:33:23 +0000	2,7072892900	+0,04301406
Tue, 01 Oct 2013 06:34:35 +0000	2,6642752300	0
Mon, 30 Sep 2013 20:11:05 +0000	2,6642752300	0
Sat, 28 Sep 2013 05:58:19 +0000	2,6642752300	0
Thu, 26 Sep 2013 13:17:28 +0000	2,6642752300	+0,0010856
Tue, 24 Sep 2013 22:33:14 +0000	2,6631896300	-0,00065126
Mon, 23 Sep 2013 15:35:10 +0000	2,6638408900	+0,0221244
Mon, 09 Sep 2013 18:30:46 +0000	2,6417164900	-0,01383544
Sat, 31 Aug 2013 12:02:36 +0000	2,6555519300	+0,03726714
Wed, 28 Aug 2013 04:17:22 +0000	2,6182847900	-0,00874486
Thu, 22 Aug 2013 12:29:40 +0000	2,6270296500	+0,01601236
Tue, 13 Aug 2013 03:00:08 +0000	2,6110172900	+0,04142925
Tue, 23 Jul 2013 11:44:43 +0000	2,5695880400	+0,04449547
Thu, 18 Jul 2013 23:31:12 +0000	2,5250925700	-0,02164158
Mon, 15 Jul 2013 05:34:30 +0000	2,5467341500	0
Sat, 13 Jul 2013 13:46:29 +0000	2,5467341500	-0,03969946
Fri, 05 Jul 2013 01:28:24 +0000	2,5864336100	+0,01180734
Thu, 27 Jun 2013 16:13:16 +0000	2,5746262700	+0,0256374
Thu, 20 Jun 2013 02:19:56 +0000	2,5489888700	-0,00413166
Tue, 04 Jun 2013 01:49:24 +0000	2,5531205300	-0,00216927
Wed, 22 May 2013 19:03:18 +0000	2,5552898000	+0,00754832
Thu, 25 Apr 2013 20:13:45 +0000	2,5477414800	0
Thu, 25 Apr 2013 15:09:10 +0000	2,5477414800	+0,00995492
Wed, 24 Apr 2013 14:19:16 +0000	2,5377865600	-0,0005044
Fri, 05 Apr 2013 02:17:56 +0000	2,5382909600	-0,01929733
Wed, 27 Mar 2013 14:29:00 +0000	2,5575882900	+0,01822969
Mon, 18 Mar 2013 00:04:53 +0000	2,5393586000	-0,00915063
Sat, 02 Mar 2013 22:19:01 +0000	2,5485092300	-0,02990747
Wed, 27 Feb 2013 05:13:09 +0000	2,5784167000	+0,01112258
Mon, 25 Feb 2013 04:37:55 +0000	2,5672941200	+0,00862923
Tue, 19 Feb 2013 06:40:59 +0000	2,5586648900	0
Fri, 15 Feb 2013 22:28:43 +0000	2,5586648900	-0,00160105
Wed, 13 Feb 2013 06:11:38 +0000	2,5602659400	+0,00016304
Tue, 12 Feb 2013 10:54:30 +0000	2,5601029000	-0,00276901
Tue, 12 Feb 2013 06:57:12 +0000	2,5628719100	+0,01575495
Wed, 30 Jan 2013 03:30:02 +0000	2,5471169600	-0,01596934
Wed, 23 Jan 2013 22:04:23 +0000	2,5630863000	-0,00763661
Sat, 19 Jan 2013 02:53:29 +0000	2,5707229100	+0,00302602
Sun, 13 Jan 2013 10:42:02 +0000	2,5676968900	+0,01300266
Sun, 30 Dec 2012 20:21:09 +0000	2,5546942300	0
Sat, 29 Dec 2012 22:50:32 +0000	2,5546942300	-0,00020005
Wed, 26 Dec 2012 17:50:52 +0000	2,5548942800	+0,00259826
Tue, 25 Dec 2012 22:05:44 +0000	2,5522960200	+0,02701028
Wed, 12 Dec 2012 23:08:34 +0000	2,5252857400	-0,03427279
Tue, 04 Dec 2012 22:10:03 +0000	2,5595585300	0

Please note that MUR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 16:40:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Algerian dinar exchange chart

Note: The Mauritian rupee to Algerian dinar chart allow you to see for free currency exchange rate graph history for the MUR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Algerian dinar pair for a period of 1948 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.