The exchange rate as of today for MUR/DZD is MUR per DZD, which means that with 100 Mauritian rupees you can buy Algerian dinars.
Below you will find information about historical currency exchange rates for MUR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or DZD currencies.
MUR to DZD exchange rate history
Date
Exchange Rate
Variation
3,4057000000
-0,0375
3,4432000000
-0,0034
3,4466000000
+0,0111
3,4355000000
+0,0755
3,3600000000
-0,0422
3,4022000000
-0,0909
3,4931000000
+0,1266
3,3665000000
-0,0021
3,3686000000
-0,0022
3,3708000000
-0,0007
3,3715000000
+0,0378
3,3337000000
+0,0008
3,3329000000
-0,0059
3,3388000000
-0,0003
3,3391000000
+0,0068
3,3323000000
-0,1232
3,4555000000
+0,0977
3,3578000000
+0,0304
3,3274000000
+0,0012
3,3262000000
-0,0226
3,3488000000
+0,0086
3,3402000000
-0,0149
3,3551000000
-0,0031
3,3582000000
-0,0112
3,3694000000
-0,0376
3,4070000000
+0,0379
3,3691000000
+0,0381
3,3310000000
+0,0172
3,3138000000
+0,0093
3,3045000000
+0,0024
3,3021000000
0
3,3021000000
0
3,3021000000
+0,0121
3,2900000000
-0,0153
3,3053000000
+0,0038
3,3015000000
+0,0058
3,2957000000
+0,0058
3,2899000000
-0,0032
3,2931000000
0
3,2931000000
+0,045
3,2481000000
+0,0048
3,2433000000
0
3,2433000000
0
3,2433000000
+0,0019
3,2414000000
+0,0184
3,2230000000
+0,0079
3,2151000000
+0,0214
3,1937000000
+0,0094
3,1843000000
+0,029
3,1553000000
+0,0259
3,1294000000
-0,0064
3,1358000000
+0,0115
3,1243000000
-0,0059
3,1302000000
-0,0002
3,1304000000
+0,0112
3,1192000000
0
3,1192000000
-0,0036
3,1228000000
+0,0034
3,1194000000
-0,0014
3,1208000000
+0,0162
3,1046000000
-0,0205
3,1251000000
+0,0063
3,1188000000
+0,0028
3,1160000000
+0,0009
3,1151000000
-0,0066
3,1217000000
+0,0003
3,1214000000
+0,0018
3,1196000000
-0,0157
3,1353000000
+0,0036
3,1317000000
+0,022
3,1097000000
+0,0018
3,1079000000
-0,0378
3,1457000000
+0,0034
3,1423000000
0
3,1423000000
+0,0067
3,1356000000
+0,0021
3,1335000000
-0,004
3,1375000000
+0,0176
3,1199000000
-0,0044
3,1243000000
+0,0037
3,1206000000
+0,0045
3,1161000000
+0,0064
3,1097000000
-0,0055
3,1152000000
-0,0176
3,1328000000
0
3,1328000000
+0,0061
3,1267000000
+0,0046
3,1221000000
+0,0005
3,1216000000
+0,013
3,1086000000
+0,0022
3,1064000000
+0,0067
3,0997000000
+0,0094
3,0903000000
-0,0032
3,0935000000
-0,0046
3,0981000000
+0,002
3,0961000000
+0,003
3,0931000000
0
3,0931000000
-0,0129
3,1060000000
+0,0122
3,0938000000
-0,0177
3,1115000000
+0,0003
3,1112000000
+0,0155
3,0957000000
+0,0093
3,0864000000
-0,0213
3,1077000000
-0,0067
3,1144000000
+0,0153
3,0991000000
-0,001
3,1001000000
+0,0099
3,0902000000
+0,0317
3,0585000000
-0,0208
3,0793000000
0
3,0793000000
0
3,0793000000
0
3,0793000000
0
3,0793000000
+0,0116
3,0677000000
-0,0002
3,0679000000
+0,0003
3,0676000000
+0,0044
3,0632000000
+0,0053
3,0579000000
-0,0102
3,0681000000
+0,0042
3,0639000000
-0,0096
3,0735000000
+0,0016
3,0719000000
-0,0037
3,0756000000
-0,0139
3,0895000000
0
3,0895000000
-0,0028
3,0923000000
+0,0019
3,0904000000
+0,0054
3,0850000000
-0,023
3,1080000000
+0,0227
3,0853000000
+0,0027
3,0826000000
+0,0092
3,0734000000
+0,0083
3,0651000000
-0,0023
3,0674000000
-0,007
3,0744000000
-0,0085
3,0829000000
-0,0028
3,0857000000
-0,0055
3,0912000000
-0,0054
3,0966000000
-0,0187
3,1153000000
+0,016
3,0993000000
+0,027
3,0723000000
0
3,0723000000
-0,0091
3,0814000000
-0,0152
3,0966000000
-0,0094
3,1060000000
-0,0004
3,1064000000
+0,0067
3,0997000000
+0,0165
3,0832000000
-0,0114
3,0946000000
+0,0122
3,0824000000
-0,0161
3,0985000000
+0,0127
3,0858000000
-0,0266
3,1124000000
-0,0055
3,1179000000
-0,006
3,1239000000
0
3,1239000000
+0,0083
3,1156000000
-0,0067
3,1223000000
+0,0313
3,0910000000
-0,0119
3,1029000000
-0,0288
3,1317000000
0
3,1317000000
+0,0151
3,1166000000
+0,0027
3,1139000000
-0,008
3,1219000000
-0,0003
3,1222000000
+0,0217
3,1005000000
-0,02
3,1205000000
+0,0104
3,1101000000
+0,003
3,1071000000
-0,0238
3,1309000000
+0,0113
3,1196000000
+0,0425
3,0771000000
-0,0456
3,1227000000
+0,0084
3,1143000000
+0,01
3,1043000000
+0,0219
3,0824000000
-0,0023
3,0847000000
0
3,0847000000
+0,0045
3,0802000000
-0,0251
3,1053000000
-0,0051
3,1104000000
-0,0074
3,1178000000
+0,005
3,1128000000
+0,0211
3,0917000000
+0,0034
3,0883000000
+0,0127
3,0756000000
0
3,0756000000
+0,0395
3,0361000000
+0,0135
3,0226000000
0
3,0226000000
+0,0475
2,9751000000
0
2,9751000000
-0,0073
2,9824000000
+0,0035
2,9789000000
+0,0045
2,9744000000
-0,0047
2,9791000000
+0,0017
2,9774000000
+0,0021
2,9753000000
+0,0028
2,9725000000
-0,0011
2,9736000000
-0,0065
2,9801000000
+0,0127
2,9674000000
-0,0109
2,9783000000
+0,0093
2,9690000000
+0,0013
2,9677000000
+0,013
2,9547000000
-0,041
2,9957000000
+0,0178
2,9779000000
-0,0157
2,9936000000
0
2,9936000000
+0,0087
2,9849000000
0
2,9849000000
-0,0031
2,9880000000
+0,0308
2,9572000000
+0,0084
2,9488000000
-0,0319
2,9807000000
-0,0141
2,9948000000
+0,0109
2,9839000000
-0,0084
2,9923000000
+0,0002
2,9921000000
-0,0014
2,9935000000
-0,0117
3,0052000000
+0,0173
2,9879000000
+0,0036
2,9843000000
0
2,9843000000
+0,0105
2,9738000000
-0,0058
2,9796000000
-0,0203
2,9999000000
+0,0124
2,9875000000
-0,022
3,0095000000
+0,0209
2,9886000000
-0,0015
2,9901000000
+0,0302
2,9599000000
-0,0028
2,9627000000
-0,0201
2,9828000000
+0,0176
2,9652000000
-0,0332
2,9984000000
+0,0126
2,9858000000
-0,0152
3,0010000000
+0,007
2,9940000000
+0,0056
2,9884000000
-0,0057
2,9941000000
-0,0078
3,0019000000
-0,0205
3,0224000000
+0,0103
3,0121000000
+0,0758
2,9363000000
+0,1305
2,8058000000
-0,0272
2,8330000000
+0,0127
2,8203000000
+0,0361
2,7842000000
-0,0168
2,8010000000
-0,0143
2,8153000000
+0,0109
2,8044000000
-0,007
2,8114000000
+0,0076
2,8038000000
+0,0108
2,7930000000
0
2,7930000000
-0,0092
2,8022000000
-0,0151
2,8173000000
+0,0144
2,8029000000
+0,0214
2,7815000000
+0,0136
2,7679000000
-0,0006
2,7685000000
+0,048
2,7205000000
+0,0037
2,7168000000
-0,1207
2,8375000000
+0,0999
2,7376000000
0
2,7376000000
-0,0314
2,7690000000
+0,074
2,6950000000
+0,0223
2,6727000000
+0,0129
2,6598000000
+0,0258
2,6340000000
-0,0091
2,6431000000
+0,0625
2,5806000000
+0,0099
2,5707000000
-0,0252
2,5959000000
-0,0168
2,6127000000
-0,0162
2,6289000000
+0,0176
2,6113000000
+0,0277
2,5836000000
-0,0053
2,5889000000
-0,0228
2,6117000000
-0,0146
2,6263000000
+0,0115
2,6148000000
+0,0016
2,6132000000
+0,0024
2,6108000000
+10
2,6107000000
-0,0022
2,6129000000
+0,0023
2,6106000000
+0,0028
2,6078000000
+0,046
2,5618000000
-0,0173
2,5791000000
-0,0009
2,5800000000
-0,0233
2,6033000000
+0,0095
2,5938000000
+0,0135
2,5803000000
-0,044
2,6243000000
+0,0322
2,5921000000
+0,0121
2,5800000000
-0,0637
2,6437000000
-0,06358929
2,7072892900
+0,04301406
2,6642752300
0
2,6642752300
0
2,6642752300
0
2,6642752300
+0,0010856
2,6631896300
-0,00065126
2,6638408900
+0,0221244
2,6417164900
-0,01383544
2,6555519300
+0,03726714
2,6182847900
-0,00874486
2,6270296500
+0,01601236
2,6110172900
+0,04142925
2,5695880400
+0,04449547
2,5250925700
-0,02164158
2,5467341500
0
2,5467341500
-0,03969946
2,5864336100
+0,01180734
2,5746262700
+0,0256374
2,5489888700
-0,00413166
2,5531205300
-0,00216927
2,5552898000
+0,00754832
2,5477414800
0
2,5477414800
+0,00995492
2,5377865600
-0,0005044
2,5382909600
-0,01929733
2,5575882900
+0,01822969
2,5393586000
-0,00915063
2,5485092300
-0,02990747
2,5784167000
+0,01112258
2,5672941200
+0,00862923
2,5586648900
0
2,5586648900
-0,00160105
2,5602659400
+0,00016304
2,5601029000
-0,00276901
2,5628719100
+0,01575495
2,5471169600
-0,01596934
2,5630863000
-0,00763661
2,5707229100
+0,00302602
2,5676968900
+0,01300266
2,5546942300
0
2,5546942300
-0,00020005
2,5548942800
+0,00259826
2,5522960200
+0,02701028
2,5252857400
-0,03427279
2,5595585300
0
Please note that MUR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Mauritian rupee to Algerian dinar exchange chart
Note: The Mauritian rupee to Algerian dinar chart allow you to see for free currency exchange rate graph history for the MUR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Algerian dinar pair for a period of 1948 days.
Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.