The exchange rate as of today for MUR/EEK is MUR per EEK, which means that with 100 Mauritian rupees you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for MUR/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or EEK currencies.

MUR to EEK exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 08:21:48 +0000	0,3849063600	-0,0078233
Wed, 01 Nov 2017 10:27:35 +0000	0,3927296600	+0,36762966
Wed, 01 Nov 2017 10:27:34 +0000	0,0251000000	-0,36762966
Mon, 30 Oct 2017 07:48:03 +0000	0,3927296600	+0,00625864
Mon, 30 Oct 2017 04:37:32 +0000	0,3864710200	-0,00156466
Sun, 29 Oct 2017 05:52:11 +0000	0,3880356800	0
Sun, 29 Oct 2017 01:21:59 +0000	0,3880356800	-0,00312932
Fri, 27 Oct 2017 12:47:34 +0000	0,3911650000	+0,366165
Fri, 27 Oct 2017 12:47:33 +0000	0,0250000000	-0,36303568
Mon, 23 Oct 2017 12:33:17 +0000	0,3880356800	+0,36323568
Mon, 23 Oct 2017 12:33:16 +0000	0,0248000000	-0,36010636
Sun, 22 Oct 2017 08:50:22 +0000	0,3849063600	0
Sat, 21 Oct 2017 22:11:48 +0000	0,3849063600	0
Sat, 21 Oct 2017 15:03:12 +0000	0,3849063600	-0,00312932
Mon, 16 Oct 2017 14:39:58 +0000	0,3880356800	+0,00312932
Mon, 16 Oct 2017 05:40:37 +0000	0,3849063600	-0,00312932
Wed, 11 Oct 2017 05:38:10 +0000	0,3880356800	+0,36323568
Wed, 11 Oct 2017 05:38:09 +0000	0,0248000000	-0,36010636
Tue, 10 Oct 2017 08:06:03 +0000	0,3849063600	-0,00156466
Thu, 05 Oct 2017 02:06:26 +0000	0,3864710200	-0,00156466
Tue, 03 Oct 2017 18:04:56 +0000	0,3880356800	+0,00312932
Fri, 29 Sep 2017 16:14:39 +0000	0,3849063600	+0,36030636
Fri, 29 Sep 2017 16:14:38 +0000	0,0246000000	-0,36187102
Fri, 29 Sep 2017 04:58:38 +0000	0,3864710200	-0,00469398
Tue, 26 Sep 2017 20:01:18 +0000	0,3911650000	+0,00469398
Sat, 23 Sep 2017 22:02:40 +0000	0,3864710200	+0,36177102
Sat, 23 Sep 2017 22:02:39 +0000	0,0247000000	-0,366465
Thu, 21 Sep 2017 21:54:32 +0000	0,3911650000	+0,00469398
Mon, 18 Sep 2017 14:39:25 +0000	0,3864710200	-0,00156466
Wed, 13 Sep 2017 05:13:50 +0000	0,3880356800	-0,00312932
Sun, 10 Sep 2017 23:21:04 +0000	0,3911650000	-0,00312932
Wed, 06 Sep 2017 23:03:31 +0000	0,3942943200	+0,36909432
Wed, 06 Sep 2017 23:03:30 +0000	0,0252000000	-0,36752966
Wed, 06 Sep 2017 05:55:05 +0000	0,3927296600	0
Tue, 05 Sep 2017 21:40:50 +0000	0,3927296600	+0,00156466
Tue, 22 Aug 2017 03:16:24 +0000	0,3911650000	0
Mon, 21 Aug 2017 23:46:08 +0000	0,3911650000	-0,00469398
Mon, 21 Aug 2017 08:39:20 +0000	0,3958589800	+0,00156466
Sun, 20 Aug 2017 18:33:29 +0000	0,3942943200	0
Sat, 19 Aug 2017 20:21:29 +0000	0,3942943200	-0,00156466
Tue, 15 Aug 2017 08:41:22 +0000	0,3958589800	+0,37055898
Tue, 15 Aug 2017 08:41:21 +0000	0,0253000000	-0,35960636
Mon, 14 Aug 2017 09:47:38 +0000	0,3849063600	-0,00625864
Sun, 13 Aug 2017 16:01:30 +0000	0,3911650000	+0,366165
Sun, 13 Aug 2017 16:01:29 +0000	0,0250000000	-0,366165
Sat, 12 Aug 2017 16:21:46 +0000	0,3911650000	+0,366165
Sat, 12 Aug 2017 16:21:45 +0000	0,0250000000	-0,37242364
Thu, 10 Aug 2017 01:22:24 +0000	0,3974236400	-0,00156466
Sat, 05 Aug 2017 20:47:44 +0000	0,3989883000	0
Sat, 05 Aug 2017 00:55:11 +0000	0,3989883000	+0,00469398
Thu, 03 Aug 2017 12:48:41 +0000	0,3942943200	-0,00156466
Thu, 03 Aug 2017 00:30:30 +0000	0,3958589800	0
Tue, 01 Aug 2017 14:00:54 +0000	0,3958589800	+0,37055898
Tue, 01 Aug 2017 14:00:53 +0000	0,0253000000	-0,36742966
Mon, 31 Jul 2017 21:18:20 +0000	0,3927296600	+0,36762966
Mon, 31 Jul 2017 21:18:19 +0000	0,0251000000	-0,37232364
Mon, 31 Jul 2017 05:33:42 +0000	0,3974236400	+0,00469398
Sat, 29 Jul 2017 04:35:16 +0000	0,3927296600	+0,36762966
Sat, 29 Jul 2017 04:35:15 +0000	0,0251000000	-0,35667704
Fri, 28 Jul 2017 11:46:46 +0000	0,3817770400	+0,35737704
Fri, 28 Jul 2017 11:46:45 +0000	0,0244000000	-0,36989432
Fri, 28 Jul 2017 07:44:34 +0000	0,3942943200	-0,00156466
Thu, 27 Jul 2017 23:47:43 +0000	0,3958589800	+0,00312932
Wed, 26 Jul 2017 00:24:44 +0000	0,3927296600	+0,36762966
Wed, 26 Jul 2017 00:24:43 +0000	0,0251000000	-0,366065
Mon, 24 Jul 2017 05:38:07 +0000	0,3911650000	-0,00156466
Sat, 22 Jul 2017 07:44:05 +0000	0,3927296600	+0,36762966
Sat, 22 Jul 2017 07:44:04 +0000	0,0251000000	-0,36762966
Sun, 16 Jul 2017 19:59:41 +0000	0,3927296600	0
Sun, 16 Jul 2017 10:38:04 +0000	0,3927296600	+0,36762966
Sun, 16 Jul 2017 10:38:03 +0000	0,0251000000	-0,37075898
Wed, 12 Jul 2017 10:58:52 +0000	0,3958589800	+0,00156466
Tue, 11 Jul 2017 03:19:00 +0000	0,3942943200	+0,00156466
Mon, 10 Jul 2017 17:43:40 +0000	0,3927296600	-0,00469398
Mon, 10 Jul 2017 09:45:03 +0000	0,3974236400	-0,00156466
Thu, 06 Jul 2017 06:35:11 +0000	0,3989883000	+0,00469398
Tue, 04 Jul 2017 05:44:06 +0000	0,3942943200	+0,36909432
Tue, 04 Jul 2017 05:44:05 +0000	0,0252000000	-0,36752966
Thu, 29 Jun 2017 06:57:59 +0000	0,3927296600	-0,00312932
Mon, 26 Jun 2017 00:05:13 +0000	0,3958589800	0
Sat, 24 Jun 2017 11:37:32 +0000	0,3958589800	0
Fri, 23 Jun 2017 17:54:41 +0000	0,3958589800	-0,00156466
Thu, 22 Jun 2017 16:31:57 +0000	0,3974236400	-0,00156466
Tue, 20 Jun 2017 15:25:23 +0000	0,3989883000	+0,3734883
Tue, 20 Jun 2017 15:25:22 +0000	0,0255000000	-0,37505296
Mon, 19 Jun 2017 04:24:27 +0000	0,4005529600	+0,37495296
Mon, 19 Jun 2017 04:24:26 +0000	0,0256000000	-0,37025898
Wed, 14 Jun 2017 22:01:58 +0000	0,3958589800	-0,00156466
Sat, 10 Jun 2017 17:42:30 +0000	0,3974236400	+0,00156466
Tue, 06 Jun 2017 17:22:01 +0000	0,3958589800	0
Mon, 05 Jun 2017 15:50:17 +0000	0,3958589800	+0,00156466
Sat, 03 Jun 2017 06:43:06 +0000	0,3942943200	-0,00312932
Fri, 02 Jun 2017 12:02:05 +0000	0,3974236400	+0,00469398
Sat, 20 May 2017 20:47:45 +0000	0,3927296600	+0,36762966
Sat, 20 May 2017 20:47:44 +0000	0,0251000000	-0,36762966
Sat, 20 May 2017 12:14:02 +0000	0,3927296600	+0,36762966
Sat, 20 May 2017 12:14:01 +0000	0,0251000000	-0,37701762
Thu, 18 May 2017 23:11:57 +0000	0,4021176200	+0,37641762
Thu, 18 May 2017 23:11:56 +0000	0,0257000000	-0,37641762
Mon, 15 May 2017 07:33:38 +0000	0,4021176200	0
Sat, 13 May 2017 01:46:31 +0000	0,4021176200	-0,00469398
Mon, 01 May 2017 15:27:19 +0000	0,4068116000	0
Fri, 28 Apr 2017 21:58:20 +0000	0,4068116000	+0,3808116
Fri, 28 Apr 2017 21:58:19 +0000	0,0260000000	-0,3808116
Fri, 28 Apr 2017 13:17:39 +0000	0,4068116000	-0,00312932
Thu, 27 Apr 2017 17:06:19 +0000	0,4099409200	+0,00625864
Wed, 26 Apr 2017 01:58:08 +0000	0,4036822800	+0,37788228
Wed, 26 Apr 2017 01:58:07 +0000	0,0258000000	-0,37631762
Sun, 23 Apr 2017 22:10:44 +0000	0,4021176200	+0,37641762
Sun, 23 Apr 2017 22:10:43 +0000	0,0257000000	-0,38424092
Sun, 23 Apr 2017 10:39:23 +0000	0,4099409200	+0,38374092
Sun, 23 Apr 2017 10:39:22 +0000	0,0262000000	-0,38217626
Thu, 20 Apr 2017 00:29:27 +0000	0,4083762600	+0,38227626
Thu, 20 Apr 2017 00:29:26 +0000	0,0261000000	-0,38697024
Wed, 19 Apr 2017 11:25:15 +0000	0,4130702400	+0,38667024
Wed, 19 Apr 2017 11:25:14 +0000	0,0264000000	-0,38354092
Mon, 17 Apr 2017 12:24:15 +0000	0,4099409200	-0,00156466
Thu, 13 Apr 2017 12:17:58 +0000	0,4115055800	+0,38520558
Thu, 13 Apr 2017 12:17:57 +0000	0,0263000000	-0,38520558
Wed, 12 Apr 2017 02:19:17 +0000	0,4115055800	-0,00156466
Sat, 08 Apr 2017 17:17:22 +0000	0,4130702400	+0,00156466
Fri, 07 Apr 2017 14:56:03 +0000	0,4115055800	-0,00312932
Fri, 07 Apr 2017 07:21:44 +0000	0,4146349000	+0,3881349
Fri, 07 Apr 2017 07:21:43 +0000	0,0265000000	-0,38500558
Fri, 07 Apr 2017 00:16:13 +0000	0,4115055800	+0,38520558
Fri, 07 Apr 2017 00:16:12 +0000	0,0263000000	-0,39146422
Thu, 06 Apr 2017 07:03:22 +0000	0,4177642200	+0,39106422
Thu, 06 Apr 2017 07:03:21 +0000	0,0267000000	-0,3879349
Wed, 05 Apr 2017 11:17:42 +0000	0,4146349000	+0,00312932
Tue, 04 Apr 2017 22:46:47 +0000	0,4115055800	0
Tue, 04 Apr 2017 15:41:00 +0000	0,4115055800	+0,38520558
Tue, 04 Apr 2017 15:40:59 +0000	0,0263000000	-0,38520558
Sat, 01 Apr 2017 09:21:04 +0000	0,4115055800	+0,38520558
Sat, 01 Apr 2017 09:21:03 +0000	0,0263000000	-0,37894694
Mon, 27 Mar 2017 10:09:42 +0000	0,4052469400	0
Sat, 25 Mar 2017 12:01:46 +0000	0,4052469400	-0,00312932
Wed, 22 Mar 2017 10:46:31 +0000	0,4083762600	-0,00156466
Tue, 21 Mar 2017 05:52:27 +0000	0,4099409200	+0,00469398
Thu, 16 Mar 2017 05:11:40 +0000	0,4052469400	0
Thu, 16 Mar 2017 01:43:36 +0000	0,4052469400	+0,37934694
Thu, 16 Mar 2017 01:43:35 +0000	0,0259000000	-0,38404092
Tue, 14 Mar 2017 17:00:27 +0000	0,4099409200	+0,00156466
Sun, 12 Mar 2017 17:30:03 +0000	0,4083762600	+0,38227626
Sun, 12 Mar 2017 17:30:02 +0000	0,0261000000	-0,38227626
Sat, 11 Mar 2017 12:52:33 +0000	0,4083762600	-0,00156466
Fri, 10 Mar 2017 05:22:40 +0000	0,4099409200	-0,00156466
Mon, 06 Mar 2017 17:42:56 +0000	0,4115055800	+0,00156466
Sat, 04 Mar 2017 08:34:23 +0000	0,4099409200	-0,00312932
Thu, 02 Mar 2017 01:24:57 +0000	0,4130702400	+0,00156466
Wed, 01 Mar 2017 10:38:32 +0000	0,4115055800	0
Wed, 01 Mar 2017 03:28:45 +0000	0,4115055800	-0,00156466
Tue, 28 Feb 2017 15:25:11 +0000	0,4130702400	+0,00156466
Mon, 27 Feb 2017 16:12:51 +0000	0,4115055800	-0,00156466
Sun, 26 Feb 2017 17:02:50 +0000	0,4130702400	+0,00156466
Fri, 24 Feb 2017 16:52:06 +0000	0,4115055800	+0,38520558
Fri, 24 Feb 2017 16:52:05 +0000	0,0263000000	-0,38520558
Fri, 24 Feb 2017 08:48:50 +0000	0,4115055800	-0,00156466
Wed, 22 Feb 2017 02:13:01 +0000	0,4130702400	+0,00156466
Mon, 20 Feb 2017 19:41:17 +0000	0,4115055800	-0,00156466
Thu, 16 Feb 2017 12:49:59 +0000	0,4130702400	+0,00156466
Wed, 15 Feb 2017 17:35:51 +0000	0,4115055800	-0,00156466
Tue, 14 Feb 2017 09:10:38 +0000	0,4130702400	+0,38667024
Tue, 14 Feb 2017 09:10:37 +0000	0,0264000000	-0,38667024
Mon, 13 Feb 2017 11:36:07 +0000	0,4130702400	+0,00312932
Sat, 11 Feb 2017 11:46:05 +0000	0,4099409200	+0,38374092
Sat, 11 Feb 2017 11:46:04 +0000	0,0262000000	-0,38217626
Thu, 09 Feb 2017 15:59:05 +0000	0,4083762600	+0,38227626
Thu, 09 Feb 2017 15:59:04 +0000	0,0261000000	-0,3807116
Wed, 08 Feb 2017 18:22:43 +0000	0,4068116000	+0,00312932
Sat, 04 Feb 2017 03:34:32 +0000	0,4036822800	-0,00469398
Fri, 03 Feb 2017 07:56:08 +0000	0,4083762600	-0,00156466
Tue, 31 Jan 2017 04:57:01 +0000	0,4099409200	+0,00469398
Sun, 29 Jan 2017 16:43:09 +0000	0,4052469400	0
Sun, 29 Jan 2017 07:36:39 +0000	0,4052469400	0
Fri, 27 Jan 2017 15:53:21 +0000	0,4052469400	-0,00156466
Tue, 24 Jan 2017 11:09:16 +0000	0,4068116000	+0,00312932
Fri, 20 Jan 2017 19:24:04 +0000	0,4036822800	+0,37788228
Fri, 20 Jan 2017 19:24:03 +0000	0,0258000000	-0,37788228
Sun, 15 Jan 2017 16:50:28 +0000	0,4036822800	-0,0078233
Tue, 10 Jan 2017 17:26:59 +0000	0,4115055800	+0,38520558
Tue, 10 Jan 2017 17:26:58 +0000	0,0263000000	-0,38520558
Wed, 04 Jan 2017 07:15:38 +0000	0,4115055800	-0,00156466
Tue, 03 Jan 2017 20:10:25 +0000	0,4130702400	+0,00312932
Mon, 02 Jan 2017 18:57:59 +0000	0,4099409200	+0,00156466
Mon, 02 Jan 2017 03:33:34 +0000	0,4083762600	0
Sun, 01 Jan 2017 11:09:20 +0000	0,4083762600	+0,38227626
Sun, 01 Jan 2017 11:09:19 +0000	0,0261000000	-0,38227626
Sat, 31 Dec 2016 20:16:59 +0000	0,4083762600	-0,00469398
Thu, 29 Dec 2016 12:24:43 +0000	0,4130702400	0
Thu, 29 Dec 2016 08:46:02 +0000	0,4130702400	+0,38667024
Thu, 29 Dec 2016 08:46:01 +0000	0,0264000000	-0,38510558
Wed, 28 Dec 2016 00:31:52 +0000	0,4115055800	+0,38520558
Wed, 28 Dec 2016 00:31:51 +0000	0,0263000000	-0,38520558
Sat, 24 Dec 2016 21:57:45 +0000	0,4115055800	0
Fri, 23 Dec 2016 17:59:24 +0000	0,4115055800	+0,38520558
Fri, 23 Dec 2016 17:59:23 +0000	0,0263000000	-0,3883349
Fri, 23 Dec 2016 11:58:52 +0000	0,4146349000	+0,3881349
Fri, 23 Dec 2016 11:58:51 +0000	0,0265000000	-0,38500558
Fri, 23 Dec 2016 02:01:29 +0000	0,4115055800	-0,00312932
Thu, 22 Dec 2016 09:24:54 +0000	0,4146349000	+0,00312932
Wed, 21 Dec 2016 17:21:05 +0000	0,4115055800	0
Mon, 19 Dec 2016 00:51:21 +0000	0,4115055800	0
Sat, 17 Dec 2016 03:06:05 +0000	0,4115055800	0
Thu, 15 Dec 2016 03:17:29 +0000	0,4115055800	+0,00469398
Sat, 10 Dec 2016 12:48:57 +0000	0,4068116000	+0,3808116
Sat, 10 Dec 2016 12:48:56 +0000	0,0260000000	-0,37924694
Thu, 08 Dec 2016 23:13:40 +0000	0,4052469400	+0,37934694
Thu, 08 Dec 2016 23:13:39 +0000	0,0259000000	-0,37465296
Tue, 06 Dec 2016 15:44:54 +0000	0,4005529600	+0,37495296
Tue, 06 Dec 2016 15:44:53 +0000	0,0256000000	-0,3733883
Tue, 06 Dec 2016 05:58:34 +0000	0,3989883000	-0,00625864
Sun, 04 Dec 2016 22:35:06 +0000	0,4052469400	+0,00156466
Fri, 02 Dec 2016 17:01:25 +0000	0,4036822800	-0,00156466
Thu, 01 Dec 2016 01:49:44 +0000	0,4052469400	0
Tue, 29 Nov 2016 19:46:43 +0000	0,4052469400	+0,37934694
Tue, 29 Nov 2016 19:46:42 +0000	0,0259000000	-0,38247626
Sun, 27 Nov 2016 09:10:00 +0000	0,4083762600	0
Sat, 26 Nov 2016 04:17:44 +0000	0,4083762600	-0,00469398
Thu, 24 Nov 2016 08:21:35 +0000	0,4130702400	+0,38667024
Thu, 24 Nov 2016 08:21:34 +0000	0,0264000000	-0,38197626
Sun, 20 Nov 2016 22:13:20 +0000	0,4083762600	+0,00938796
Thu, 10 Nov 2016 15:07:33 +0000	0,3989883000	+0,00156466
Wed, 09 Nov 2016 13:17:15 +0000	0,3974236400	0
Wed, 09 Nov 2016 10:03:53 +0000	0,3974236400	+0,00938796
Sun, 06 Nov 2016 02:42:25 +0000	0,3880356800	-0,00469398
Fri, 04 Nov 2016 05:46:27 +0000	0,3927296600	0
Sun, 30 Oct 2016 12:32:47 +0000	0,3927296600	+0,36762966
Sun, 30 Oct 2016 12:32:46 +0000	0,0251000000	-0,36762966
Sat, 29 Oct 2016 01:04:02 +0000	0,3927296600	-0,00469398
Tue, 25 Oct 2016 22:20:00 +0000	0,3974236400	0
Mon, 24 Oct 2016 16:45:12 +0000	0,3974236400	0
Thu, 13 Oct 2016 04:30:39 +0000	0,3974236400	+0,00469398
Thu, 06 Oct 2016 21:11:44 +0000	0,3927296600	+0,36762966
Thu, 06 Oct 2016 21:11:43 +0000	0,0251000000	-0,36919432
Fri, 30 Sep 2016 08:11:47 +0000	0,3942943200	+0,00156466
Sun, 18 Sep 2016 06:55:17 +0000	0,3927296600	+0,00156466
Wed, 14 Sep 2016 00:22:55 +0000	0,3911650000	-0,00156466
Fri, 09 Sep 2016 10:26:52 +0000	0,3927296600	-0,00156466
Sun, 04 Sep 2016 14:06:04 +0000	0,3942943200	+0,00156466
Thu, 01 Sep 2016 16:09:23 +0000	0,3927296600	-0,00469398
Wed, 31 Aug 2016 12:08:34 +0000	0,3974236400	+0,0078233
Sat, 20 Aug 2016 11:56:28 +0000	0,3896003400	-0,00312932
Sun, 14 Aug 2016 08:29:33 +0000	0,3927296600	+0,36762966
Sun, 14 Aug 2016 08:29:32 +0000	0,0251000000	-0,36762966
Sat, 13 Aug 2016 04:52:13 +0000	0,3927296600	-0,0078233
Mon, 25 Jul 2016 12:24:52 +0000	0,4005529600	+0,00312932
Sun, 24 Jul 2016 09:58:02 +0000	0,3974236400	+0,37202364
Sun, 24 Jul 2016 09:58:01 +0000	0,0254000000	-0,37045898
Wed, 20 Jul 2016 23:45:17 +0000	0,3958589800	0
Fri, 15 Jul 2016 09:34:46 +0000	0,3958589800	-0,00156466
Sat, 25 Jun 2016 06:07:28 +0000	0,3974236400	+0,00469398
Tue, 21 Jun 2016 14:59:35 +0000	0,3927296600	+0,36762966
Tue, 21 Jun 2016 14:59:34 +0000	0,0251000000	-0,366065
Sat, 18 Jun 2016 07:28:12 +0000	0,3911650000	+0,00312932
Tue, 07 Jun 2016 18:16:24 +0000	0,3880356800	+0,36323568
Tue, 07 Jun 2016 18:16:23 +0000	0,0248000000	-0,36167102
Sun, 05 Jun 2016 01:55:26 +0000	0,3864710200	+0,36177102
Sun, 05 Jun 2016 01:55:25 +0000	0,0247000000	-0,36177102
Sat, 04 Jun 2016 13:37:15 +0000	0,3864710200	-0,0078233
Thu, 02 Jun 2016 21:25:13 +0000	0,3942943200	+0,36909432
Thu, 02 Jun 2016 21:25:12 +0000	0,0252000000	-0,37222364
Mon, 30 May 2016 05:59:11 +0000	0,3974236400	+0,37202364
Mon, 30 May 2016 05:59:10 +0000	0,0254000000	-0,3735883
Fri, 27 May 2016 20:38:43 +0000	0,3989883000	0
Fri, 27 May 2016 15:43:07 +0000	0,3989883000	+0,3734883
Fri, 27 May 2016 15:43:06 +0000	0,0255000000	-0,37035898
Thu, 26 May 2016 09:27:56 +0000	0,3958589800	+0,00156466
Tue, 17 May 2016 05:28:23 +0000	0,3942943200	+0,00938796
Wed, 04 May 2016 01:48:11 +0000	0,3849063600	+0,36030636
Wed, 04 May 2016 01:48:10 +0000	0,0246000000	-0,36500034
Tue, 03 May 2016 07:02:52 +0000	0,3896003400	-0,00469398
Wed, 27 Apr 2016 00:27:02 +0000	0,3942943200	-0,00312932
Sat, 23 Apr 2016 18:00:14 +0000	0,3974236400	+0,00312932
Thu, 21 Apr 2016 21:45:38 +0000	0,3942943200	+0,00312932
Tue, 19 Apr 2016 20:50:48 +0000	0,3911650000	-0,00312932
Sat, 16 Apr 2016 22:58:24 +0000	0,3942943200	0
Sat, 16 Apr 2016 02:17:30 +0000	0,3942943200	-0,00156466
Thu, 14 Apr 2016 03:23:19 +0000	0,3958589800	+0,00469398
Mon, 11 Apr 2016 13:15:53 +0000	0,3911650000	0
Mon, 11 Apr 2016 05:59:24 +0000	0,3911650000	0
Sun, 10 Apr 2016 19:14:34 +0000	0,3911650000	0
Fri, 08 Apr 2016 14:34:32 +0000	0,3911650000	+0,366165
Fri, 08 Apr 2016 14:34:31 +0000	0,0250000000	-0,36772966
Fri, 08 Apr 2016 01:46:53 +0000	0,3927296600	+0,36762966
Fri, 08 Apr 2016 01:46:52 +0000	0,0251000000	-0,36762966
Tue, 05 Apr 2016 14:18:36 +0000	0,3927296600	+0,00156466
Fri, 18 Mar 2016 05:09:22 +0000	0,3911650000	0
Thu, 17 Mar 2016 13:50:59 +0000	0,3911650000	-0,00312932
Sun, 13 Mar 2016 14:32:54 +0000	0,3942943200	0
Sun, 13 Mar 2016 05:13:56 +0000	0,3942943200	+0,36909432
Sun, 13 Mar 2016 05:13:55 +0000	0,0252000000	-0,37065898
Fri, 26 Feb 2016 10:20:03 +0000	0,3958589800	+0,37055898
Fri, 26 Feb 2016 10:20:02 +0000	0,0253000000	-0,36899432
Fri, 26 Feb 2016 06:42:41 +0000	0,3942943200	0
Sat, 20 Feb 2016 12:06:42 +0000	0,3942943200	0
Sat, 20 Feb 2016 03:14:46 +0000	0,3942943200	+0,00156466
Tue, 16 Feb 2016 02:11:53 +0000	0,3927296600	+0,36762966
Tue, 16 Feb 2016 02:11:52 +0000	0,0251000000	-0,36919432
Mon, 15 Feb 2016 21:40:21 +0000	0,3942943200	+0,00312932
Mon, 15 Feb 2016 04:31:07 +0000	0,3911650000	+0,366165
Mon, 15 Feb 2016 04:31:06 +0000	0,0250000000	-0,37242364
Wed, 20 Jan 2016 02:33:28 +0000	0,3974236400	0
Sun, 17 Jan 2016 19:25:41 +0000	0,3974236400	-0,00156466
Tue, 12 Jan 2016 12:57:37 +0000	0,3989883000	0
Tue, 12 Jan 2016 06:54:58 +0000	0,3989883000	-0,00312932
Mon, 04 Jan 2016 21:36:58 +0000	0,4021176200	+0,00312932
Wed, 30 Dec 2015 06:44:26 +0000	0,3989883000	0
Mon, 28 Dec 2015 07:43:29 +0000	0,3989883000	+0,00312932
Sun, 27 Dec 2015 00:28:03 +0000	0,3958589800	-0,00156466
Wed, 23 Dec 2015 12:21:20 +0000	0,3974236400	+0,37202364
Wed, 23 Dec 2015 12:21:19 +0000	0,0254000000	-0,36732966
Mon, 14 Dec 2015 17:48:49 +0000	0,3927296600	+0,36762966
Mon, 14 Dec 2015 17:48:48 +0000	0,0251000000	-0,36919432
Sat, 12 Dec 2015 13:28:26 +0000	0,3942943200	-0,00312932
Tue, 08 Dec 2015 21:54:07 +0000	0,3974236400	-0,00156466
Sun, 06 Dec 2015 09:25:00 +0000	0,3989883000	+0,3734883
Sun, 06 Dec 2015 09:24:59 +0000	0,0255000000	-0,3734883
Sat, 05 Dec 2015 00:31:50 +0000	0,3989883000	-0,00938796
Sat, 21 Nov 2015 18:03:30 +0000	0,4083762600	+0,01095262
Tue, 27 Oct 2015 09:00:40 +0000	0,3974236400	+0,00156466
Mon, 26 Oct 2015 22:34:12 +0000	0,3958589800	0
Thu, 22 Oct 2015 23:16:28 +0000	0,3958589800	+0,00312932
Tue, 29 Sep 2015 18:01:58 +0000	0,3927296600	0
Sat, 26 Sep 2015 19:36:00 +0000	0,3927296600	0
Fri, 25 Sep 2015 20:22:14 +0000	0,3927296600	-0,00469398
Wed, 09 Sep 2015 02:37:10 +0000	0,3974236400	-0,00156466
Fri, 28 Aug 2015 16:52:06 +0000	0,3989883000	+0,00312932
Thu, 27 Aug 2015 22:25:33 +0000	0,3958589800	-0,00469398
Sun, 02 Aug 2015 01:44:47 +0000	0,4005529600	+0,37495296
Sun, 02 Aug 2015 01:44:46 +0000	0,0256000000	-0,37495296
Wed, 29 Jul 2015 05:36:04 +0000	0,4005529600	+0,37495296
Wed, 29 Jul 2015 05:36:03 +0000	0,0256000000	-0,37495296
Mon, 27 Jul 2015 04:53:48 +0000	0,4005529600	+0,37495296
Mon, 27 Jul 2015 04:53:47 +0000	0,0256000000	-0,37495296
Tue, 14 Jul 2015 12:11:25 +0000	0,4005529600	+0,37495296
Tue, 14 Jul 2015 12:11:24 +0000	0,0256000000	-0,37495296
Thu, 02 Jul 2015 06:18:46 +0000	0,4005529600	+0,00156466
Wed, 24 Jun 2015 07:18:09 +0000	0,3989883000	+0,3734883
Wed, 24 Jun 2015 07:18:08 +0000	0,0255000000	-0,36722966
Sun, 21 Jun 2015 21:06:51 +0000	0,3927296600	+0,36762966
Sun, 21 Jun 2015 21:06:50 +0000	0,0251000000	-0,36919432
Fri, 19 Jun 2015 21:53:25 +0000	0,3942943200	+0,36909432
Fri, 19 Jun 2015 21:53:24 +0000	0,0252000000	-0,36909432
Sun, 14 Jun 2015 13:44:46 +0000	0,3942943200	0
Sat, 13 Jun 2015 21:53:11 +0000	0,3942943200	+0,36909432
Sat, 13 Jun 2015 21:53:10 +0000	0,0252000000	-0,36909432
Tue, 09 Jun 2015 03:35:39 +0000	0,3942943200	+0,36909432
Tue, 09 Jun 2015 03:35:38 +0000	0,0252000000	-0,37535296
Sun, 07 Jun 2015 03:11:28 +0000	0,4005529600	0
Tue, 02 Jun 2015 09:01:45 +0000	0,4005529600	-0,00625864
Mon, 01 Jun 2015 16:03:12 +0000	0,4068116000	+0,3808116
Mon, 01 Jun 2015 16:03:11 +0000	0,0260000000	-0,37768228
Wed, 27 May 2015 16:19:42 +0000	0,4036822800	-0,00156466
Wed, 20 May 2015 06:40:01 +0000	0,4052469400	+0,00312932
Mon, 11 May 2015 03:12:42 +0000	0,4021176200	-0,00469398
Mon, 04 May 2015 21:06:07 +0000	0,4068116000	+0,00625864
Wed, 29 Apr 2015 04:02:32 +0000	0,4005529600	+0,00156466
Sat, 25 Apr 2015 16:50:37 +0000	0,3989883000	-0,01251728
Mon, 16 Mar 2015 02:41:25 +0000	0,4115055800	-0,00156466
Sat, 14 Mar 2015 21:31:29 +0000	0,4130702400	-0,00156466
Wed, 14 Jan 2015 03:22:11 +0000	0,4146349000	+0,00938796
Thu, 18 Dec 2014 13:42:46 +0000	0,4052469400	+0,01251728
Mon, 01 Dec 2014 23:28:14 +0000	0,3927296600	+0,00156466
Wed, 05 Nov 2014 05:00:01 +0000	0,3911650000	+0,00312932
Tue, 21 Oct 2014 15:39:18 +0000	0,3880356800	+0,00469398
Tue, 23 Sep 2014 19:41:57 +0000	0,3833417000	0
Tue, 26 Aug 2014 06:28:46 +0000	0,3833417000	+0,00312932
Sat, 16 Aug 2014 23:59:33 +0000	0,3802123800	+0,00312932
Wed, 13 Aug 2014 02:12:38 +0000	0,3770830600	+0,35298306
Wed, 13 Aug 2014 02:12:37 +0000	0,0241000000	-0,35611238
Tue, 12 Aug 2014 09:49:37 +0000	0,3802123800	+0,00156466
Tue, 29 Jul 2014 14:05:11 +0000	0,3786477200	+0,35444772
Tue, 29 Jul 2014 14:05:10 +0000	0,0242000000	-0,35601238
Wed, 16 Jul 2014 07:28:01 +0000	0,3802123800	+0,00312932
Tue, 08 Jul 2014 09:24:00 +0000	0,3770830600	+0,35298306
Tue, 08 Jul 2014 09:23:58 +0000	0,0241000000	-0,35298306
Fri, 27 Jun 2014 04:28:20 +0000	0,3770830600	+0,00156466
Thu, 19 Jun 2014 07:59:00 +0000	0,3755184000	-0,00312932
Tue, 27 May 2014 03:59:31 +0000	0,3786477200	-0,00156466
Sat, 24 May 2014 06:41:39 +0000	0,3802123800	+0,00156466
Fri, 09 May 2014 20:34:22 +0000	0,3786477200	+0,00312932
Thu, 24 Apr 2014 02:25:39 +0000	0,3755184000	-0,00312932
Thu, 03 Apr 2014 14:45:10 +0000	0,3786477200	+0,35444772
Thu, 03 Apr 2014 14:45:09 +0000	0,0242000000	-0,34975374
Mon, 17 Mar 2014 04:14:44 +0000	0,3739537400	-0,00156466
Fri, 14 Mar 2014 06:39:07 +0000	0,3755184000	0
Wed, 12 Mar 2014 10:58:49 +0000	0,3755184000	+0,00156466
Sat, 08 Mar 2014 02:55:38 +0000	0,3739537400	-0,00469398
Wed, 05 Mar 2014 14:25:21 +0000	0,3786477200	-0,00156466
Wed, 22 Jan 2014 16:23:07 +0000	0,3802123800	+0,35591238
Wed, 22 Jan 2014 16:23:06 +0000	0,0243000000	-0,35747704
Fri, 10 Jan 2014 00:05:22 +0000	0,3817770400	+0,35737704
Fri, 10 Jan 2014 00:05:21 +0000	0,0244000000	-0,35424772
Sun, 05 Jan 2014 14:31:52 +0000	0,3786477200	+0,35444772
Sun, 05 Jan 2014 14:31:51 +0000	0,0242000000	-0,3513184
Fri, 27 Dec 2013 09:23:28 +0000	0,3755184000	+0,3515184
Fri, 27 Dec 2013 09:23:27 +0000	0,0240000000	-0,34838908
Sun, 15 Dec 2013 19:27:46 +0000	0,3723890800	+0,34858908
Sun, 15 Dec 2013 19:27:45 +0000	0,0238000000	-0,35641238
Sun, 01 Dec 2013 18:52:19 +0000	0,3802123800	-0,009504801
Sun, 03 Nov 2013 18:48:04 +0000	0,3897171810	-0,001290338
Fri, 25 Oct 2013 20:53:57 +0000	0,3910075190	+0,011390163
Wed, 23 Oct 2013 04:27:29 +0000	0,3796173560	-0,005618834
Thu, 17 Oct 2013 03:17:35 +0000	0,3852361900	-0,001733769
Thu, 26 Sep 2013 13:17:31 +0000	0,3869699590	0
Mon, 23 Sep 2013 15:35:13 +0000	0,3869699590	+0,003753656
Thu, 19 Sep 2013 08:43:42 +0000	0,3832163030	+1,1841
Tue, 10 Sep 2013 10:24:56 +0000	0,3832044620	0
Fri, 06 Sep 2013 14:22:02 +0000	0,3832044620	-0,000627583
Thu, 29 Aug 2013 09:40:27 +0000	0,3838320450	+0,000627583
Thu, 29 Aug 2013 06:29:24 +0000	0,3832044620	-0,001870907
Sun, 25 Aug 2013 09:05:11 +0000	0,3850753690	+0,000615742
Tue, 13 Aug 2013 03:00:09 +0000	0,3844596270	0
Thu, 08 Aug 2013 22:26:46 +0000	0,3844596270	0
Wed, 07 Aug 2013 21:00:11 +0000	0,3844596270	+0,001255165
Mon, 05 Aug 2013 18:05:48 +0000	0,3832044620	-0,001255165
Mon, 29 Jul 2013 02:50:09 +0000	0,3844596270	+0,004937774
Fri, 19 Jul 2013 18:51:50 +0000	0,3795218530	-0,002451125
Fri, 05 Jul 2013 01:28:27 +0000	0,3819729780	+0,001231483
Wed, 03 Jul 2013 14:13:56 +0000	0,3807414950	-0,001231483
Mon, 24 Jun 2013 23:53:54 +0000	0,3819729780	-0,003102391
Wed, 19 Jun 2013 00:14:20 +0000	0,3850753690	0
Fri, 14 Jun 2013 13:11:26 +0000	0,3850753690	+0,004333874
Wed, 05 Jun 2013 22:14:38 +0000	0,3807414950	-0,002462967
Sat, 11 May 2013 08:18:42 +0000	0,3832044620	+0,001231484
Wed, 08 May 2013 00:53:52 +0000	0,3819729780	0
Sun, 21 Apr 2013 01:00:09 +0000	0,3819729780	+0,001835383
Mon, 08 Apr 2013 05:48:23 +0000	0,3801375950	+0,000615742
Sun, 31 Mar 2013 19:35:32 +0000	0,3795218530	-0,000615742
Wed, 27 Mar 2013 01:41:07 +0000	0,3801375950	-0,003066867
Wed, 27 Feb 2013 14:34:06 +0000	0,3832044620	-0,00439308
Wed, 27 Feb 2013 02:59:48 +0000	0,3875975420	0
Wed, 20 Feb 2013 09:42:09 +0000	0,3875975420	+0,001267007
Wed, 20 Feb 2013 03:13:43 +0000	0,3863305350	-0,001267007
Mon, 18 Feb 2013 12:36:16 +0000	0,3875975420	0
Fri, 15 Feb 2013 22:28:43 +0000	0,3875975420	0
Wed, 13 Feb 2013 06:11:38 +0000	0,3875975420	-0,001278848
Tue, 12 Feb 2013 10:54:30 +0000	0,3888763900	+0,001278848
Tue, 12 Feb 2013 06:57:12 +0000	0,3875975420	-0,000639424
Mon, 04 Feb 2013 06:05:17 +0000	0,3882369660	+0,000639424
Fri, 01 Feb 2013 05:18:28 +0000	0,3875975420	-0,000639424
Wed, 30 Jan 2013 11:49:56 +0000	0,3882369660	+0,000639424
Sun, 13 Jan 2013 10:42:02 +0000	0,3875975420	0
Sat, 05 Jan 2013 17:04:58 +0000	0,3875975420	0
Fri, 04 Jan 2013 03:23:01 +0000	0,3875975420	0
Mon, 31 Dec 2012 23:12:12 +0000	0,3875975420	+0,001267007
Sat, 29 Dec 2012 00:55:55 +0000	0,3863305350	-0,000639424
Mon, 24 Dec 2012 01:00:16 +0000	0,3869699590	+0,004996981
Wed, 12 Dec 2012 14:33:41 +0000	0,3819729780	0
Fri, 30 Nov 2012 01:16:58 +0000	0,3819729780	0

Please note that MUR to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 08:21:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Estonian kroon exchange chart

Note: The Mauritian rupee to Estonian kroon chart allow you to see for free currency exchange rate graph history for the MUR/EEK currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Estonian kroon pair for a period of 1942 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.