The exchange rate as of today for MUR/EGP is MUR per EGP, which means that with 100 Mauritian rupees you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for MUR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or EGP currencies.

MUR to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 06:17:05 +0000	0,5337000000	+0,002
Tue, 06 Mar 2018 11:16:49 +0000	0,5317000000	+0,016
Wed, 01 Nov 2017 17:33:26 +0000	0,5157000000	0
Mon, 30 Oct 2017 16:55:27 +0000	0,5157000000	+0,0003
Sun, 29 Oct 2017 12:19:34 +0000	0,5154000000	0
Sun, 29 Oct 2017 01:23:45 +0000	0,5154000000	0
Sat, 28 Oct 2017 16:37:56 +0000	0,5154000000	-0,0003
Fri, 27 Oct 2017 15:57:21 +0000	0,5157000000	-0,0035
Thu, 26 Oct 2017 00:07:25 +0000	0,5192000000	-0,0018
Tue, 24 Oct 2017 19:27:23 +0000	0,5210000000	+0,0009
Sun, 22 Oct 2017 08:50:25 +0000	0,5201000000	0
Sat, 21 Oct 2017 15:01:59 +0000	0,5201000000	0
Sat, 21 Oct 2017 07:28:10 +0000	0,5201000000	+0,0002
Thu, 19 Oct 2017 08:55:37 +0000	0,5199000000	-0,0003
Thu, 12 Oct 2017 20:14:28 +0000	0,5202000000	-0,0164
Wed, 11 Oct 2017 08:21:38 +0000	0,5366000000	+0,0185
Tue, 10 Oct 2017 21:43:41 +0000	0,5181000000	-0,0021
Mon, 09 Oct 2017 12:40:44 +0000	0,5202000000	+0,0015
Mon, 09 Oct 2017 01:23:12 +0000	0,5187000000	0
Sun, 08 Oct 2017 15:02:12 +0000	0,5187000000	0
Fri, 06 Oct 2017 21:59:01 +0000	0,5187000000	-0,002
Thu, 05 Oct 2017 02:09:00 +0000	0,5207000000	-0,0017
Thu, 28 Sep 2017 15:30:17 +0000	0,5224000000	-0,0044
Thu, 28 Sep 2017 00:11:23 +0000	0,5268000000	-0,0051
Mon, 25 Sep 2017 19:37:06 +0000	0,5319000000	+0,0037
Sun, 24 Sep 2017 15:36:57 +0000	0,5282000000	0
Sun, 24 Sep 2017 06:14:18 +0000	0,5282000000	-0,0003
Fri, 22 Sep 2017 13:13:17 +0000	0,5285000000	-0,0182
Fri, 22 Sep 2017 09:51:01 +0000	0,5467000000	+0,0165
Mon, 18 Sep 2017 04:48:02 +0000	0,5302000000	-0,001
Thu, 14 Sep 2017 00:26:07 +0000	0,5312000000	-0,0003
Tue, 12 Sep 2017 19:50:06 +0000	0,5315000000	-0,0047
Sat, 09 Sep 2017 23:30:08 +0000	0,5362000000	0
Sat, 09 Sep 2017 15:22:06 +0000	0,5362000000	+0,0018
Thu, 07 Sep 2017 00:24:37 +0000	0,5344000000	-0,0008
Sun, 03 Sep 2017 07:42:22 +0000	0,5352000000	+0,0004
Sat, 26 Aug 2017 23:54:37 +0000	0,5348000000	0
Sat, 26 Aug 2017 13:42:11 +0000	0,5348000000	+0,0022
Mon, 21 Aug 2017 20:23:39 +0000	0,5326000000	-0,0008
Mon, 21 Aug 2017 12:44:05 +0000	0,5334000000	10
Sun, 20 Aug 2017 05:09:25 +0000	0,5335000000	0
Sat, 19 Aug 2017 07:45:33 +0000	0,5335000000	-0,0031
Tue, 15 Aug 2017 00:40:57 +0000	0,5366000000	+0,0027
Sun, 13 Aug 2017 03:07:01 +0000	0,5339000000	-0,0047
Fri, 11 Aug 2017 06:55:11 +0000	0,5386000000	+0,001
Thu, 10 Aug 2017 18:54:49 +0000	0,5376000000	-0,0025
Sat, 05 Aug 2017 00:14:31 +0000	0,5401000000	+0,0041
Fri, 04 Aug 2017 21:10:31 +0000	0,5360000000	0
Fri, 04 Aug 2017 15:50:38 +0000	0,5360000000	0
Thu, 03 Aug 2017 19:40:19 +0000	0,5360000000	-0,0033
Wed, 02 Aug 2017 23:37:28 +0000	0,5393000000	+0,0049
Wed, 26 Jul 2017 16:17:26 +0000	0,5344000000	+0,0046
Fri, 21 Jul 2017 15:26:21 +0000	0,5298000000	+0,0052
Thu, 20 Jul 2017 22:34:42 +0000	0,5246000000	+0,0008
Sat, 15 Jul 2017 17:10:06 +0000	0,5238000000	+0,0032
Fri, 14 Jul 2017 01:04:22 +0000	0,5206000000	+0,0015
Sun, 09 Jul 2017 19:37:48 +0000	0,5191000000	+0,0002
Tue, 04 Jul 2017 11:42:03 +0000	0,5189000000	-0,0072
Fri, 30 Jun 2017 23:01:09 +0000	0,5261000000	+0,0055
Tue, 27 Jun 2017 02:54:01 +0000	0,5206000000	-0,0008
Sat, 24 Jun 2017 12:15:15 +0000	0,5214000000	-0,0008
Sun, 18 Jun 2017 20:46:20 +0000	0,5222000000	+0,0028
Wed, 14 Jun 2017 22:02:02 +0000	0,5194000000	-0,0034
Tue, 13 Jun 2017 08:51:45 +0000	0,5228000000	-0,0004
Sat, 10 Jun 2017 20:02:02 +0000	0,5232000000	+0,004
Fri, 09 Jun 2017 07:19:24 +0000	0,5192000000	-0,0003
Sat, 03 Jun 2017 19:48:23 +0000	0,5195000000	-0,0002
Mon, 29 May 2017 10:07:12 +0000	0,5197000000	-0,0032
Mon, 29 May 2017 03:37:12 +0000	0,5229000000	+0,0038
Tue, 23 May 2017 10:48:35 +0000	0,5191000000	+0,0034
Fri, 19 May 2017 21:44:54 +0000	0,5157000000	-0,0075
Thu, 18 May 2017 09:59:44 +0000	0,5232000000	-0,0008
Sat, 06 May 2017 08:25:17 +0000	0,5240000000	+0,0049
Sat, 29 Apr 2017 21:26:57 +0000	0,5191000000	+0,0021
Fri, 28 Apr 2017 09:18:28 +0000	0,5170000000	+0,0005
Mon, 24 Apr 2017 23:37:09 +0000	0,5165000000	-0,0026
Mon, 24 Apr 2017 15:03:54 +0000	0,5191000000	+0,0039
Wed, 19 Apr 2017 11:25:17 +0000	0,5152000000	+0,0026
Wed, 12 Apr 2017 16:39:10 +0000	0,5126000000	+0,0064
Tue, 11 Apr 2017 03:51:05 +0000	0,5062000000	-0,0038
Sat, 08 Apr 2017 16:49:51 +0000	0,5100000000	+0,0006
Fri, 07 Apr 2017 17:09:02 +0000	0,5094000000	-0,0005
Wed, 05 Apr 2017 11:17:45 +0000	0,5099000000	-0,0038
Sun, 02 Apr 2017 20:53:18 +0000	0,5137000000	-0,0022
Thu, 30 Mar 2017 07:35:58 +0000	0,5159000000	-0,0032
Wed, 22 Mar 2017 15:54:29 +0000	0,5191000000	+0,0047
Wed, 22 Mar 2017 05:54:58 +0000	0,5144000000	+0,0009
Tue, 21 Mar 2017 19:10:56 +0000	0,5135000000	-0,0015
Mon, 20 Mar 2017 23:50:19 +0000	0,5150000000	+0,0021
Fri, 17 Mar 2017 11:00:37 +0000	0,5129000000	+0,0016
Thu, 16 Mar 2017 03:40:52 +0000	0,5113000000	+0,0124
Tue, 14 Mar 2017 03:18:36 +0000	0,4989000000	-0,0045
Mon, 13 Mar 2017 11:43:16 +0000	0,5034000000	+0,0088
Sun, 12 Mar 2017 17:30:05 +0000	0,4946000000	+0,0016
Wed, 08 Mar 2017 03:45:21 +0000	0,4930000000	+0,0379
Sat, 04 Mar 2017 04:02:40 +0000	0,4551000000	+0,0004
Fri, 03 Mar 2017 22:31:29 +0000	0,4547000000	-0,0033
Thu, 02 Mar 2017 15:03:30 +0000	0,4580000000	+0,0017
Thu, 02 Mar 2017 04:56:31 +0000	0,4563000000	+0,0002
Wed, 01 Mar 2017 20:45:50 +0000	0,4561000000	+0,0114
Tue, 28 Feb 2017 15:25:13 +0000	0,4447000000	-0,001
Sun, 26 Feb 2017 19:02:23 +0000	0,4457000000	0
Sun, 26 Feb 2017 10:03:53 +0000	0,4457000000	-0,0034
Fri, 24 Feb 2017 08:48:56 +0000	0,4491000000	-0,0019
Sat, 18 Feb 2017 20:33:04 +0000	0,4510000000	0
Fri, 17 Feb 2017 18:02:56 +0000	0,4510000000	-0,0504
Fri, 10 Feb 2017 14:14:30 +0000	0,5014000000	-0,0059
Thu, 09 Feb 2017 07:51:15 +0000	0,5073000000	-0,0079
Wed, 08 Feb 2017 05:03:52 +0000	0,5152000000	-0,0102
Fri, 03 Feb 2017 10:38:43 +0000	0,5254000000	-0,0009
Sun, 29 Jan 2017 16:43:13 +0000	0,5263000000	0
Sun, 29 Jan 2017 07:36:44 +0000	0,5263000000	+0,0005
Thu, 26 Jan 2017 20:58:05 +0000	0,5258000000	-0,0004
Sat, 21 Jan 2017 15:57:02 +0000	0,5262000000	-0,001
Fri, 20 Jan 2017 08:10:23 +0000	0,5272000000	+0,0053
Sun, 15 Jan 2017 08:34:41 +0000	0,5219000000	+0,0224
Thu, 05 Jan 2017 11:56:18 +0000	0,4995000000	-0,0069
Wed, 04 Jan 2017 03:35:15 +0000	0,5064000000	-0,0078
Thu, 29 Dec 2016 20:25:49 +0000	0,5142000000	-0,013
Sat, 24 Dec 2016 21:57:48 +0000	0,5272000000	+0,0056
Fri, 23 Dec 2016 13:57:57 +0000	0,5216000000	+0,0031
Mon, 19 Dec 2016 00:51:40 +0000	0,5185000000	+0,0104
Sat, 17 Dec 2016 01:21:40 +0000	0,5081000000	-0,0056
Fri, 16 Dec 2016 03:42:51 +0000	0,5137000000	-0,0028
Thu, 15 Dec 2016 02:17:10 +0000	0,5165000000	0
Wed, 14 Dec 2016 21:41:00 +0000	0,5165000000	+0,0141
Fri, 09 Dec 2016 22:34:25 +0000	0,5024000000	-0,0012
Fri, 09 Dec 2016 11:03:06 +0000	0,5036000000	+0,0053
Tue, 06 Dec 2016 05:58:36 +0000	0,4983000000	-0,0006
Fri, 02 Dec 2016 19:11:30 +0000	0,4989000000	+0,0014
Wed, 30 Nov 2016 17:06:58 +0000	0,4975000000	+0,0037
Mon, 28 Nov 2016 11:25:15 +0000	0,4938000000	+0,0007
Sun, 27 Nov 2016 09:10:02 +0000	0,4931000000	+0,2453
Sat, 29 Oct 2016 05:18:18 +0000	0,2478000000	-0,0008
Tue, 25 Oct 2016 22:20:03 +0000	0,2486000000	-0,0002
Fri, 21 Oct 2016 07:48:24 +0000	0,2488000000	-0,0008
Tue, 18 Oct 2016 00:36:01 +0000	0,2496000000	+0,0007
Thu, 13 Oct 2016 04:31:30 +0000	0,2489000000	-0,0023
Fri, 30 Sep 2016 08:11:58 +0000	0,2512000000	+0,0005
Sun, 25 Sep 2016 12:50:21 +0000	0,2507000000	+0,0003
Thu, 22 Sep 2016 11:22:35 +0000	0,2504000000	-0,001
Mon, 19 Sep 2016 23:52:49 +0000	0,2514000000	+0,001
Mon, 19 Sep 2016 18:26:25 +0000	0,2504000000	-0,0013
Sun, 18 Sep 2016 06:55:24 +0000	0,2517000000	-0,0003
Wed, 14 Sep 2016 00:22:58 +0000	0,2520000000	-0,0005
Mon, 12 Sep 2016 11:36:25 +0000	0,2525000000	+0,0012
Mon, 05 Sep 2016 01:53:47 +0000	0,2513000000	-0,0009
Thu, 01 Sep 2016 13:47:32 +0000	0,2522000000	-0,0017
Sat, 27 Aug 2016 18:16:44 +0000	0,2539000000	+0,0006
Sat, 20 Aug 2016 17:01:17 +0000	0,2533000000	+0,0015
Tue, 16 Aug 2016 09:30:41 +0000	0,2518000000	-0,0006
Sun, 14 Aug 2016 08:29:41 +0000	0,2524000000	+0,0004
Thu, 11 Aug 2016 14:59:39 +0000	0,2520000000	-0,0005
Sat, 06 Aug 2016 11:04:45 +0000	0,2525000000	+0,0013
Sun, 31 Jul 2016 17:02:07 +0000	0,2512000000	0
Sat, 30 Jul 2016 09:08:32 +0000	0,2512000000	+0,0008
Tue, 26 Jul 2016 12:08:37 +0000	0,2504000000	0
Sun, 24 Jul 2016 09:58:05 +0000	0,2504000000	-0,0002
Thu, 21 Jul 2016 20:37:03 +0000	0,2506000000	-0,0002
Tue, 19 Jul 2016 07:34:50 +0000	0,2508000000	+0,0003
Fri, 15 Jul 2016 09:34:53 +0000	0,2505000000	-0,0012
Sun, 10 Jul 2016 02:02:25 +0000	0,2517000000	+0,0003
Tue, 05 Jul 2016 01:38:13 +0000	0,2514000000	+0,0012
Fri, 01 Jul 2016 02:43:28 +0000	0,2502000000	+10
Wed, 29 Jun 2016 15:25:14 +0000	0,2501000000	+0,0007
Sat, 25 Jun 2016 10:41:10 +0000	0,2494000000	-0,0007
Mon, 20 Jun 2016 23:57:39 +0000	0,2501000000	-0,0007
Sat, 18 Jun 2016 07:28:22 +0000	0,2508000000	-0,0002
Wed, 15 Jun 2016 18:35:04 +0000	0,2510000000	-0,0005
Wed, 08 Jun 2016 14:13:08 +0000	0,2515000000	+0,0003
Wed, 04 May 2016 01:48:11 +0000	0,2512000000	-0,0014
Tue, 26 Apr 2016 02:03:23 +0000	0,2526000000	-0,0004
Mon, 25 Apr 2016 11:31:44 +0000	0,2530000000	+0,0022
Wed, 20 Apr 2016 06:06:24 +0000	0,2508000000	-0,003
Tue, 12 Apr 2016 08:49:31 +0000	0,2538000000	+0,0004
Sun, 10 Apr 2016 19:14:44 +0000	0,2534000000	+0,0013
Sun, 03 Apr 2016 04:43:10 +0000	0,2521000000	+0,001
Sat, 19 Mar 2016 04:20:39 +0000	0,2511000000	+0,0313
Sun, 13 Mar 2016 14:32:59 +0000	0,2198000000	-0,0001
Fri, 19 Feb 2016 10:26:40 +0000	0,2199000000	-0,0003
Mon, 15 Feb 2016 21:40:24 +0000	0,2202000000	-0,0008
Mon, 15 Feb 2016 05:02:16 +0000	0,2210000000	+0,0037
Sun, 17 Jan 2016 19:25:44 +0000	0,2173000000	+0,0007
Wed, 06 Jan 2016 15:02:05 +0000	0,2166000000	-0,0009
Wed, 06 Jan 2016 05:26:15 +0000	0,2175000000	+0,0003
Tue, 22 Dec 2015 19:24:16 +0000	0,2172000000	-0,0003
Sat, 05 Dec 2015 14:37:56 +0000	0,2175000000	0
Fri, 04 Dec 2015 23:43:32 +0000	0,2175000000	+0,0004
Fri, 27 Nov 2015 01:18:15 +0000	0,2171000000	-0,0047
Mon, 09 Nov 2015 08:59:00 +0000	0,2218000000	-0,0017
Sun, 01 Nov 2015 09:48:24 +0000	0,2235000000	-0,0011
Thu, 29 Oct 2015 01:47:28 +0000	0,2246000000	-0,001
Tue, 27 Oct 2015 09:00:43 +0000	0,2256000000	+0,0055
Sun, 27 Sep 2015 23:59:36 +0000	0,2201000000	-0,0002
Sat, 26 Sep 2015 19:18:52 +0000	0,2203000000	+10
Fri, 25 Sep 2015 20:22:17 +0000	0,2202000000	-0,0005
Sun, 20 Sep 2015 08:12:06 +0000	0,2207000000	0
Sat, 19 Sep 2015 09:59:03 +0000	0,2207000000	-0,0012
Mon, 14 Sep 2015 01:11:58 +0000	0,2219000000	-0,0002
Sun, 13 Sep 2015 10:54:54 +0000	0,2221000000	0
Fri, 11 Sep 2015 23:37:04 +0000	0,2221000000	-0,0008
Wed, 09 Sep 2015 04:47:34 +0000	0,2229000000	+0,0015
Mon, 07 Sep 2015 11:24:43 +0000	0,2214000000	-0,0017
Wed, 02 Sep 2015 19:44:50 +0000	0,2231000000	+0,0019
Sun, 23 Aug 2015 17:43:29 +0000	0,2212000000	+0,0003
Sun, 16 Aug 2015 02:32:33 +0000	0,2209000000	+0,0001
Thu, 13 Aug 2015 02:38:09 +0000	0,2208000000	+0,001
Sat, 08 Aug 2015 00:07:07 +0000	0,2198000000	-0,0006
Sat, 25 Jul 2015 12:11:34 +0000	0,2204000000	+0,0002
Thu, 23 Jul 2015 08:39:19 +0000	0,2202000000	+0,0007
Tue, 21 Jul 2015 19:39:21 +0000	0,2195000000	0
Sat, 04 Jul 2015 11:36:06 +0000	0,2195000000	-0,0002
Fri, 03 Jul 2015 17:42:18 +0000	0,2197000000	0
Fri, 03 Jul 2015 13:50:48 +0000	0,2197000000	+0,003
Thu, 02 Jul 2015 03:28:27 +0000	0,2167000000	-0,0016
Tue, 30 Jun 2015 19:13:06 +0000	0,2183000000	+10
Mon, 22 Jun 2015 18:45:11 +0000	0,2182000000	0
Wed, 17 Jun 2015 13:02:53 +0000	0,2182000000	+0,0017
Sun, 14 Jun 2015 21:41:33 +0000	0,2165000000	0
Sat, 13 Jun 2015 21:53:08 +0000	0,2165000000	-0,002
Thu, 11 Jun 2015 10:09:21 +0000	0,2185000000	+0,0025
Wed, 27 May 2015 05:20:48 +0000	0,2160000000	-0,005
Sat, 02 May 2015 00:37:35 +0000	0,2210000000	+0,0045
Wed, 29 Apr 2015 17:38:00 +0000	0,2165000000	+0,0015
Wed, 29 Apr 2015 10:46:58 +0000	0,2150000000	+0,0032
Sat, 25 Apr 2015 16:50:42 +0000	0,2118000000	+0,0017
Sun, 12 Apr 2015 04:35:10 +0000	0,2101000000	-0,0149
Mon, 26 Jan 2015 09:37:58 +0000	0,2250000000	0
Sun, 04 Jan 2015 20:18:54 +0000	0,2250000000	-0,0017
Thu, 18 Dec 2014 14:44:49 +0000	0,2267000000	+0,0003
Mon, 01 Dec 2014 23:28:48 +0000	0,2264000000	-0,0002
Tue, 25 Nov 2014 07:44:21 +0000	0,2266000000	-0,0001
Mon, 03 Nov 2014 21:21:36 +0000	0,2267000000	+0,0008
Mon, 03 Nov 2014 08:52:01 +0000	0,2259000000	-0,0059
Wed, 15 Oct 2014 12:03:38 +0000	0,2318000000	+0,0065
Thu, 02 Oct 2014 11:21:32 +0000	0,2253000000	-0,0037
Tue, 26 Aug 2014 17:22:50 +0000	0,2290000000	-0,0035
Sun, 17 Aug 2014 09:04:01 +0000	0,2325000000	+0,0025
Wed, 13 Aug 2014 02:13:06 +0000	0,2300000000	-0,0021
Tue, 12 Aug 2014 09:49:40 +0000	0,2321000000	-0,0031
Wed, 06 Aug 2014 03:48:45 +0000	0,2352000000	+0,003
Fri, 25 Jul 2014 15:39:31 +0000	0,2322000000	0
Sun, 20 Jul 2014 03:41:33 +0000	0,2322000000	-0,0038
Thu, 10 Jul 2014 07:58:42 +0000	0,2360000000	+0,0005
Fri, 27 Jun 2014 04:46:15 +0000	0,2355000000	-0,0009
Sat, 24 May 2014 06:41:42 +0000	0,2364000000	+0,002
Fri, 09 May 2014 20:25:12 +0000	0,2344000000	+0,0011
Thu, 24 Apr 2014 16:18:07 +0000	0,2333000000	+0,0014
Thu, 17 Apr 2014 09:19:18 +0000	0,2319000000	+0,0003
Thu, 03 Apr 2014 21:02:06 +0000	0,2316000000	+0,0007
Thu, 03 Apr 2014 09:40:49 +0000	0,2309000000	-0,0003
Sat, 22 Mar 2014 18:43:36 +0000	0,2312000000	0
Fri, 14 Mar 2014 06:51:07 +0000	0,2312000000	+0,0003
Wed, 05 Mar 2014 14:25:23 +0000	0,2309000000	-0,0012
Fri, 31 Jan 2014 06:48:30 +0000	0,2321000000	+0,002
Sat, 28 Dec 2013 04:34:28 +0000	0,2301000000	-0,0003
Sun, 22 Dec 2013 16:54:36 +0000	0,2304000000	+0,0019
Mon, 16 Dec 2013 07:50:50 +0000	0,2285000000	+0,003
Sun, 15 Dec 2013 19:27:49 +0000	0,2255000000	-0,004151523
Sun, 27 Oct 2013 16:27:09 +0000	0,2296515230	0
Sat, 26 Oct 2013 09:52:49 +0000	0,2296515230	+0,006680598
Wed, 23 Oct 2013 04:35:30 +0000	0,2229709250	6,145
Tue, 15 Oct 2013 09:21:55 +0000	0,2229770700	-0,002253122
Fri, 27 Sep 2013 22:54:45 +0000	0,2252301920	0
Fri, 27 Sep 2013 05:47:51 +0000	0,2252301920	0
Thu, 26 Sep 2013 13:17:35 +0000	0,2252301920	2,3287
Mon, 23 Sep 2013 15:35:19 +0000	0,2252534790	+0,002827465
Tue, 10 Sep 2013 01:47:44 +0000	0,2224260140	-0,001037596
Sun, 08 Sep 2013 06:44:27 +0000	0,2234636100	-0,004077745
Sat, 31 Aug 2013 14:06:19 +0000	0,2275413550	+0,001492907
Thu, 29 Aug 2013 06:10:41 +0000	0,2260484480	-0,00086721
Tue, 13 Aug 2013 03:00:11 +0000	0,2269156580	+0,000333849
Tue, 30 Jul 2013 06:28:14 +0000	0,2265818090	+0,000330811
Wed, 24 Jul 2013 21:02:16 +0000	0,2262509980	0
Tue, 23 Jul 2013 12:58:29 +0000	0,2262509980	0
Tue, 23 Jul 2013 09:16:38 +0000	0,2262509980	-0,000467772
Fri, 05 Jul 2013 01:28:29 +0000	0,2267187700	+0,000984218
Wed, 26 Jun 2013 15:37:14 +0000	0,2257345520	+0,001074659
Thu, 20 Jun 2013 05:54:14 +0000	0,2246598930	+7,7011
Wed, 19 Jun 2013 09:46:51 +0000	0,2245828820	+0,000805242
Sun, 26 May 2013 02:49:09 +0000	0,2237776400	0
Wed, 22 May 2013 20:51:40 +0000	0,2237776400	0
Tue, 21 May 2013 21:38:03 +0000	0,2237776400	-0,001338354
Sun, 12 May 2013 05:19:50 +0000	0,2251159940	+0,002079664
Mon, 29 Apr 2013 12:55:03 +0000	0,2230363300	+0,000960914
Wed, 24 Apr 2013 05:10:13 +0000	0,2220754160	-0,000611629
Sun, 21 Apr 2013 20:46:40 +0000	0,2226870450	+0,004644132
Sun, 31 Mar 2013 22:44:14 +0000	0,2180429130	-0,000565375
Wed, 27 Mar 2013 19:45:58 +0000	0,2186082880	+7,4223
Mon, 18 Mar 2013 00:06:43 +0000	0,2185340650	-0,002842769
Tue, 12 Mar 2013 08:25:45 +0000	0,2213768340	+0,003987288
Wed, 27 Feb 2013 15:53:18 +0000	0,2173895460	-0,002290488
Thu, 21 Feb 2013 23:46:27 +0000	0,2196800340	+5,4715
Wed, 20 Feb 2013 03:13:43 +0000	0,2196253190	-0,000677275
Tue, 19 Feb 2013 06:41:59 +0000	0,2203025940	0
Sun, 17 Feb 2013 21:07:15 +0000	0,2203025940	0
Fri, 15 Feb 2013 22:28:47 +0000	0,2203025940	-0,000195593
Tue, 12 Feb 2013 10:54:35 +0000	0,2204981870	0
Tue, 12 Feb 2013 06:57:06 +0000	0,2204981870	-0,000243995
Tue, 05 Feb 2013 03:22:23 +0000	0,2207421820	+0,004255887
Thu, 24 Jan 2013 17:50:23 +0000	0,2164862950	0
Thu, 24 Jan 2013 13:48:08 +0000	0,2164862950	-0,001068298
Wed, 23 Jan 2013 22:05:19 +0000	0,2175545930	+0,003441286
Sun, 13 Jan 2013 10:42:02 +0000	0,2141133070	+0,005666675
Wed, 02 Jan 2013 19:44:46 +0000	0,2084466320	+0,006524329
Sun, 30 Dec 2012 19:15:20 +0000	0,2019223030	0
Sat, 29 Dec 2012 22:58:12 +0000	0,2019223030	+0,000378035
Fri, 21 Dec 2012 22:07:17 +0000	0,2015442680	+0,003034862
Tue, 04 Dec 2012 23:22:14 +0000	0,1985094060	0
Tue, 04 Dec 2012 16:59:01 +0000	0,1985094060	0

Please note that MUR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 06:17:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Egyptian pound exchange chart

Note: The Mauritian rupee to Egyptian pound chart allow you to see for free currency exchange rate graph history for the MUR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Egyptian pound pair for a period of 1921 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.