The exchange rate as of today for MUR/EUR is MUR per EUR, which means that with 100 Mauritian rupees you can buy Euros.

Below you will find information about historical currency exchange rates for MUR/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or EUR currencies.

MUR to EUR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 18:28:49 +0000	0,0242000000	0
Tue, 03 Apr 2018 19:24:27 +0000	0,0242000000	-0,709
Fri, 02 Mar 2018 12:06:14 +0000	0,7332000000	-0,0229626
Wed, 01 Nov 2017 08:40:25 +0000	0,7561626000	+0,7310626
Wed, 01 Nov 2017 08:40:24 +0000	0,0251000000	-0,7190122
Tue, 31 Oct 2017 23:58:12 +0000	0,7441122000	+0,7194122
Tue, 31 Oct 2017 23:58:11 +0000	0,0247000000	-0,7194122
Mon, 30 Oct 2017 22:41:17 +0000	0,7441122000	+0,7194122
Mon, 30 Oct 2017 22:41:16 +0000	0,0247000000	-0,7194122
Mon, 30 Oct 2017 19:22:56 +0000	0,7441122000	+0,0030126
Sun, 22 Oct 2017 08:53:08 +0000	0,7410996000	0
Sun, 22 Oct 2017 01:43:32 +0000	0,7410996000	+0,7164996
Sun, 22 Oct 2017 01:43:31 +0000	0,0246000000	-0,7164996
Sat, 21 Oct 2017 15:01:52 +0000	0,7410996000	-0,0090378
Mon, 16 Oct 2017 06:50:38 +0000	0,7501374000	+0,0120504
Fri, 13 Oct 2017 13:02:02 +0000	0,7380870000	-0,0030126
Thu, 12 Oct 2017 20:14:25 +0000	0,7410996000	-0,0060252
Wed, 11 Oct 2017 08:13:18 +0000	0,7471248000	+0,7223248
Wed, 11 Oct 2017 08:13:17 +0000	0,0248000000	-0,7193122
Mon, 09 Oct 2017 01:23:19 +0000	0,7441122000	0
Fri, 06 Oct 2017 21:59:17 +0000	0,7441122000	+0,7194122
Fri, 06 Oct 2017 21:59:16 +0000	0,0247000000	-0,7194122
Thu, 05 Oct 2017 02:09:07 +0000	0,7441122000	0
Wed, 04 Oct 2017 23:02:57 +0000	0,7441122000	+0,0030126
Sat, 30 Sep 2017 22:56:20 +0000	0,7410996000	-0,0120504
Thu, 28 Sep 2017 02:05:36 +0000	0,7531500000	+0,72815
Thu, 28 Sep 2017 02:05:35 +0000	0,0250000000	-0,7341752
Tue, 26 Sep 2017 23:09:56 +0000	0,7591752000	+0,0060252
Mon, 25 Sep 2017 16:16:11 +0000	0,7531500000	+0,0060252
Mon, 25 Sep 2017 07:41:49 +0000	0,7471248000	+0,7223248
Mon, 25 Sep 2017 07:41:48 +0000	0,0248000000	-0,7193122
Sun, 24 Sep 2017 14:03:37 +0000	0,7441122000	-0,0060252
Thu, 21 Sep 2017 13:28:36 +0000	0,7501374000	0
Sat, 09 Sep 2017 20:03:58 +0000	0,7501374000	0
Sat, 09 Sep 2017 08:36:37 +0000	0,7501374000	+0,0030126
Fri, 08 Sep 2017 01:10:38 +0000	0,7471248000	-0,0060252
Thu, 07 Sep 2017 11:27:28 +0000	0,7531500000	-0,0060252
Thu, 07 Sep 2017 03:46:58 +0000	0,7591752000	+0,0030126
Wed, 06 Sep 2017 06:12:11 +0000	0,7561626000	+0,0030126
Sun, 27 Aug 2017 04:45:41 +0000	0,7531500000	-0,0060252
Thu, 24 Aug 2017 16:54:04 +0000	0,7591752000	0
Wed, 23 Aug 2017 12:13:24 +0000	0,7591752000	+0,7339752
Wed, 23 Aug 2017 12:13:23 +0000	0,0252000000	-0,7339752
Mon, 21 Aug 2017 10:52:10 +0000	0,7591752000	0
Sun, 20 Aug 2017 20:41:11 +0000	0,7591752000	0
Sun, 20 Aug 2017 13:25:42 +0000	0,7591752000	-0,0030126
Wed, 16 Aug 2017 16:33:54 +0000	0,7621878000	+0,7368878
Wed, 16 Aug 2017 16:33:53 +0000	0,0253000000	-0,7338752
Wed, 16 Aug 2017 00:35:11 +0000	0,7591752000	0
Tue, 15 Aug 2017 17:02:13 +0000	0,7591752000	-0,0060252
Thu, 10 Aug 2017 17:57:27 +0000	0,7652004000	-0,0060252
Thu, 10 Aug 2017 06:07:58 +0000	0,7712256000	+0,7456256
Thu, 10 Aug 2017 06:07:57 +0000	0,0256000000	-0,742613
Sat, 05 Aug 2017 11:57:14 +0000	0,7682130000	+0,0060252
Wed, 02 Aug 2017 15:43:32 +0000	0,7621878000	0
Wed, 02 Aug 2017 00:54:58 +0000	0,7621878000	+0,015063
Tue, 01 Aug 2017 11:07:35 +0000	0,7471248000	-0,0060252
Mon, 31 Jul 2017 23:02:21 +0000	0,7531500000	-0,0120504
Mon, 31 Jul 2017 07:42:13 +0000	0,7652004000	+0,7398004
Mon, 31 Jul 2017 07:42:12 +0000	0,0254000000	-0,7307626
Sat, 29 Jul 2017 22:55:24 +0000	0,7561626000	0
Sat, 29 Jul 2017 01:07:23 +0000	0,7561626000	+0,0030126
Wed, 26 Jul 2017 22:02:00 +0000	0,7531500000	-0,0030126
Wed, 26 Jul 2017 01:43:03 +0000	0,7561626000	0
Sat, 22 Jul 2017 04:10:20 +0000	0,7561626000	+0,7310626
Sat, 22 Jul 2017 04:10:19 +0000	0,0251000000	-0,7250374
Wed, 19 Jul 2017 05:45:16 +0000	0,7501374000	-0,0120504
Mon, 17 Jul 2017 09:28:11 +0000	0,7621878000	+0,7368878
Mon, 17 Jul 2017 09:28:10 +0000	0,0253000000	-0,7308626
Sun, 16 Jul 2017 14:57:45 +0000	0,7561626000	0
Sat, 15 Jul 2017 15:18:04 +0000	0,7561626000	+0,7310626
Sat, 15 Jul 2017 15:18:03 +0000	0,0251000000	-0,7340752
Thu, 13 Jul 2017 21:24:13 +0000	0,7591752000	-0,0030126
Wed, 12 Jul 2017 10:31:09 +0000	0,7621878000	+0,7368878
Wed, 12 Jul 2017 10:31:08 +0000	0,0253000000	-0,7399004
Mon, 10 Jul 2017 10:01:01 +0000	0,7652004000	+0,0030126
Wed, 05 Jul 2017 19:31:11 +0000	0,7621878000	-0,0060252
Mon, 03 Jul 2017 18:33:04 +0000	0,7682130000	+0,0120504
Wed, 28 Jun 2017 23:11:11 +0000	0,7561626000	0
Wed, 28 Jun 2017 14:39:59 +0000	0,7561626000	-0,0030126
Tue, 27 Jun 2017 12:12:46 +0000	0,7591752000	+0,7339752
Tue, 27 Jun 2017 12:12:45 +0000	0,0252000000	-0,7369878
Sat, 24 Jun 2017 08:22:44 +0000	0,7621878000	-0,0060252
Tue, 20 Jun 2017 01:10:53 +0000	0,7682130000	+0,0060252
Sun, 18 Jun 2017 15:53:45 +0000	0,7621878000	+0,7368878
Sun, 18 Jun 2017 15:53:44 +0000	0,0253000000	-0,7399004
Thu, 15 Jun 2017 19:09:47 +0000	0,7652004000	0
Thu, 15 Jun 2017 14:02:38 +0000	0,7652004000	+0,7398004
Thu, 15 Jun 2017 14:02:37 +0000	0,0254000000	-0,7367878
Wed, 14 Jun 2017 22:08:14 +0000	0,7621878000	-0,0030126
Sat, 10 Jun 2017 20:05:29 +0000	0,7652004000	0
Sat, 10 Jun 2017 15:12:51 +0000	0,7652004000	-0,0030126
Mon, 29 May 2017 19:11:31 +0000	0,7682130000	+0,0030126
Sat, 27 May 2017 01:49:34 +0000	0,7652004000	-0,0060252
Fri, 26 May 2017 03:49:13 +0000	0,7712256000	+0,7456256
Fri, 26 May 2017 03:49:12 +0000	0,0256000000	-0,7396004
Wed, 24 May 2017 01:48:55 +0000	0,7652004000	+0,7398004
Wed, 24 May 2017 01:48:54 +0000	0,0254000000	-0,7307626
Sat, 20 May 2017 00:28:34 +0000	0,7561626000	-0,0241008
Thu, 18 May 2017 10:32:17 +0000	0,7802634000	+0,7543634
Thu, 18 May 2017 10:32:16 +0000	0,0259000000	-0,7483382
Mon, 15 May 2017 05:17:01 +0000	0,7742382000	0
Sun, 14 May 2017 21:42:57 +0000	0,7742382000	-0,0060252
Thu, 11 May 2017 18:20:55 +0000	0,7802634000	-0,0030126
Mon, 01 May 2017 18:20:29 +0000	0,7832760000	0
Thu, 27 Apr 2017 22:30:54 +0000	0,7832760000	-0,0060252
Sun, 23 Apr 2017 11:33:15 +0000	0,7893012000	-0,0060252
Wed, 19 Apr 2017 11:29:40 +0000	0,7953264000	+0,0030126
Wed, 19 Apr 2017 03:59:58 +0000	0,7923138000	-0,0060252
Tue, 11 Apr 2017 10:43:04 +0000	0,7983390000	+0,0060252
Fri, 07 Apr 2017 04:37:27 +0000	0,7923138000	+0,7660138
Fri, 07 Apr 2017 04:37:26 +0000	0,0263000000	-0,772039
Wed, 05 Apr 2017 11:20:46 +0000	0,7983390000	+0,0030126
Tue, 04 Apr 2017 17:59:28 +0000	0,7953264000	+0,0030126
Sat, 01 Apr 2017 02:50:45 +0000	0,7923138000	-0,0030126
Fri, 31 Mar 2017 10:54:35 +0000	0,7953264000	+0,7689264
Fri, 31 Mar 2017 10:54:34 +0000	0,0264000000	-0,7598886
Wed, 29 Mar 2017 16:16:14 +0000	0,7862886000	+0,0060252
Tue, 28 Mar 2017 00:05:22 +0000	0,7802634000	+0,7543634
Tue, 28 Mar 2017 00:05:21 +0000	0,0259000000	-0,757376
Tue, 21 Mar 2017 04:00:11 +0000	0,7832760000	+0,757276
Tue, 21 Mar 2017 04:00:10 +0000	0,0260000000	-0,757276
Thu, 16 Mar 2017 05:25:33 +0000	0,7832760000	+0,0030126
Thu, 16 Mar 2017 01:19:38 +0000	0,7802634000	-0,0090378
Tue, 14 Mar 2017 00:59:07 +0000	0,7893012000	0
Fri, 10 Mar 2017 14:54:43 +0000	0,7893012000	0
Sat, 04 Mar 2017 11:31:28 +0000	0,7893012000	-0,0060252
Thu, 02 Mar 2017 00:20:32 +0000	0,7953264000	0
Tue, 28 Feb 2017 15:27:29 +0000	0,7953264000	0
Tue, 28 Feb 2017 11:22:34 +0000	0,7953264000	+0,0030126
Mon, 27 Feb 2017 05:41:32 +0000	0,7923138000	-0,0030126
Fri, 24 Feb 2017 21:31:58 +0000	0,7953264000	+0,0030126
Fri, 24 Feb 2017 08:52:40 +0000	0,7923138000	+0,0060252
Thu, 16 Feb 2017 18:19:57 +0000	0,7862886000	-0,0090378
Thu, 16 Feb 2017 08:57:47 +0000	0,7953264000	+0,0060252
Wed, 15 Feb 2017 21:16:15 +0000	0,7893012000	0
Mon, 13 Feb 2017 14:42:28 +0000	0,7893012000	+0,0060252
Wed, 08 Feb 2017 18:22:49 +0000	0,7832760000	0
Wed, 08 Feb 2017 05:26:34 +0000	0,7832760000	+0,0060252
Sat, 04 Feb 2017 01:54:10 +0000	0,7772508000	+0,7514508
Sat, 04 Feb 2017 01:54:09 +0000	0,0258000000	-0,7544634
Sun, 29 Jan 2017 16:47:15 +0000	0,7802634000	0
Sun, 29 Jan 2017 07:40:51 +0000	0,7802634000	0
Sat, 28 Jan 2017 11:20:24 +0000	0,7802634000	0
Fri, 27 Jan 2017 16:12:56 +0000	0,7802634000	+0,7543634
Fri, 27 Jan 2017 16:12:55 +0000	0,0259000000	-0,7513508
Sat, 21 Jan 2017 19:54:58 +0000	0,7772508000	-0,0090378
Fri, 13 Jan 2017 10:37:58 +0000	0,7862886000	+0,7601886
Fri, 13 Jan 2017 10:37:57 +0000	0,0261000000	-0,757176
Tue, 10 Jan 2017 19:50:36 +0000	0,7832760000	0
Thu, 05 Jan 2017 07:56:44 +0000	0,7832760000	-0,0120504
Tue, 03 Jan 2017 20:06:29 +0000	0,7953264000	+0,0060252
Mon, 02 Jan 2017 18:40:45 +0000	0,7893012000	+0,0030126
Mon, 02 Jan 2017 01:22:11 +0000	0,7862886000	+0,7601886
Mon, 02 Jan 2017 01:22:10 +0000	0,0261000000	-0,7632012
Thu, 29 Dec 2016 13:05:43 +0000	0,7893012000	-0,0030126
Mon, 26 Dec 2016 19:59:00 +0000	0,7923138000	0
Sat, 24 Dec 2016 22:00:18 +0000	0,7923138000	0
Sat, 24 Dec 2016 01:02:18 +0000	0,7923138000	+0,7660138
Sat, 24 Dec 2016 01:02:17 +0000	0,0263000000	-0,7660138
Fri, 23 Dec 2016 17:35:52 +0000	0,7923138000	+0,0030126
Mon, 19 Dec 2016 00:55:56 +0000	0,7893012000	+0,0060252
Thu, 15 Dec 2016 04:41:03 +0000	0,7832760000	+0,015063
Tue, 06 Dec 2016 06:00:11 +0000	0,7682130000	-0,0090378
Fri, 02 Dec 2016 20:12:12 +0000	0,7772508000	+0,7514508
Fri, 02 Dec 2016 20:12:11 +0000	0,0258000000	-0,7604886
Sun, 27 Nov 2016 09:12:17 +0000	0,7862886000	+0,0030126
Fri, 25 Nov 2016 21:21:14 +0000	0,7832760000	+0,757276
Fri, 25 Nov 2016 21:21:13 +0000	0,0260000000	-0,7633012
Thu, 24 Nov 2016 21:26:06 +0000	0,7893012000	+0,0271134
Mon, 07 Nov 2016 10:46:57 +0000	0,7621878000	+0,0060252
Thu, 03 Nov 2016 21:06:25 +0000	0,7561626000	+0,0090378
Tue, 01 Nov 2016 19:22:30 +0000	0,7471248000	-0,0180756
Tue, 25 Oct 2016 22:22:34 +0000	0,7652004000	+0,7398004
Tue, 25 Oct 2016 22:22:33 +0000	0,0254000000	-0,742813
Fri, 21 Oct 2016 19:42:20 +0000	0,7682130000	+0,0090378
Fri, 14 Oct 2016 20:57:28 +0000	0,7591752000	-0,0060252
Thu, 13 Oct 2016 04:59:57 +0000	0,7652004000	+0,0090378
Thu, 06 Oct 2016 21:54:26 +0000	0,7561626000	+0,0090378
Mon, 03 Oct 2016 22:53:05 +0000	0,7471248000	-0,0120504
Fri, 30 Sep 2016 08:24:10 +0000	0,7591752000	+0,7339752
Fri, 30 Sep 2016 08:24:09 +0000	0,0252000000	-0,72795
Mon, 19 Sep 2016 18:05:48 +0000	0,7531500000	-0,0030126
Sun, 18 Sep 2016 07:01:01 +0000	0,7561626000	-0,0030126
Wed, 14 Sep 2016 09:00:38 +0000	0,7591752000	+0,7339752
Wed, 14 Sep 2016 09:00:37 +0000	0,0252000000	-0,72795
Wed, 14 Sep 2016 00:24:48 +0000	0,7531500000	+0,72815
Wed, 14 Sep 2016 00:24:47 +0000	0,0250000000	-0,72815
Fri, 09 Sep 2016 17:20:17 +0000	0,7531500000	+0,0030126
Thu, 08 Sep 2016 21:51:40 +0000	0,7501374000	0
Tue, 06 Sep 2016 22:38:24 +0000	0,7501374000	0
Tue, 06 Sep 2016 19:35:12 +0000	0,7501374000	-0,0120504
Fri, 02 Sep 2016 09:31:19 +0000	0,7621878000	+0,0030126
Mon, 29 Aug 2016 02:02:20 +0000	0,7591752000	+0,0120504
Thu, 25 Aug 2016 12:52:31 +0000	0,7471248000	-0,0090378
Sun, 14 Aug 2016 08:37:12 +0000	0,7561626000	+0,7310626
Sun, 14 Aug 2016 08:37:10 +0000	0,0251000000	-0,7370878
Fri, 15 Jul 2016 09:43:28 +0000	0,7621878000	+0,0030126
Wed, 06 Jul 2016 22:23:15 +0000	0,7591752000	+0,7339752
Wed, 06 Jul 2016 22:23:14 +0000	0,0252000000	-0,7249374
Sat, 02 Jul 2016 17:32:57 +0000	0,7501374000	-0,0030126
Tue, 21 Jun 2016 06:16:52 +0000	0,7531500000	0
Sat, 18 Jun 2016 07:36:42 +0000	0,7531500000	+0,72815
Sat, 18 Jun 2016 07:36:41 +0000	0,0250000000	-0,7341752
Mon, 16 May 2016 14:51:19 +0000	0,7591752000	0
Fri, 13 May 2016 18:12:55 +0000	0,7591752000	+0,0060252
Sat, 07 May 2016 01:47:53 +0000	0,7531500000	+0,72815
Sat, 07 May 2016 01:47:52 +0000	0,0250000000	-0,7341752
Sat, 16 Apr 2016 05:12:04 +0000	0,7591752000	+0,7339752
Sat, 16 Apr 2016 05:12:03 +0000	0,0252000000	-0,72795
Sun, 10 Apr 2016 19:22:44 +0000	0,7531500000	0
Thu, 07 Apr 2016 05:23:46 +0000	0,7531500000	0
Mon, 04 Apr 2016 12:50:56 +0000	0,7531500000	-0,0030126
Mon, 21 Mar 2016 11:30:57 +0000	0,7561626000	0
Fri, 18 Mar 2016 23:25:50 +0000	0,7561626000	0
Fri, 18 Mar 2016 12:53:40 +0000	0,7561626000	-0,0030126
Sun, 13 Mar 2016 14:37:58 +0000	0,7591752000	+0,7339752
Sun, 13 Mar 2016 14:37:57 +0000	0,0252000000	-0,7339752
Sun, 21 Feb 2016 04:34:28 +0000	0,7591752000	0
Sat, 20 Feb 2016 13:50:04 +0000	0,7591752000	0
Tue, 16 Feb 2016 10:09:37 +0000	0,7591752000	+0,7339752
Tue, 16 Feb 2016 10:09:36 +0000	0,0252000000	-0,7339752
Mon, 15 Feb 2016 20:36:27 +0000	0,7591752000	+0,0060252
Sat, 06 Feb 2016 12:03:38 +0000	0,7531500000	-0,0180756
Sat, 30 Jan 2016 04:59:20 +0000	0,7712256000	+0,0030126
Tue, 26 Jan 2016 04:39:56 +0000	0,7682130000	-0,0060252
Sun, 24 Jan 2016 02:38:50 +0000	0,7742382000	+0,0030126
Fri, 22 Jan 2016 15:09:34 +0000	0,7712256000	+0,0060252
Sun, 17 Jan 2016 19:27:47 +0000	0,7652004000	+0,7398004
Sun, 17 Jan 2016 19:27:46 +0000	0,0254000000	-0,7398004
Thu, 07 Jan 2016 14:01:43 +0000	0,7652004000	-0,0120504
Tue, 05 Jan 2016 10:46:39 +0000	0,7772508000	+0,0030126
Mon, 04 Jan 2016 22:23:16 +0000	0,7742382000	0
Sun, 03 Jan 2016 11:26:52 +0000	0,7742382000	+0,7485382
Sun, 03 Jan 2016 11:26:51 +0000	0,0257000000	-0,7485382
Fri, 01 Jan 2016 22:11:02 +0000	0,7742382000	+0,7485382
Fri, 01 Jan 2016 22:11:01 +0000	0,0257000000	-0,7364878
Sat, 26 Dec 2015 10:04:25 +0000	0,7621878000	0
Fri, 25 Dec 2015 21:26:23 +0000	0,7621878000	-0,0030126
Tue, 22 Dec 2015 00:47:49 +0000	0,7652004000	-0,0060252
Mon, 21 Dec 2015 03:25:38 +0000	0,7712256000	+0,7456256
Mon, 21 Dec 2015 03:25:37 +0000	0,0256000000	-0,7365878
Wed, 16 Dec 2015 12:54:23 +0000	0,7621878000	+0,0030126
Sat, 12 Dec 2015 03:29:19 +0000	0,7591752000	-0,0090378
Mon, 07 Dec 2015 07:57:20 +0000	0,7682130000	+0,742713
Mon, 07 Dec 2015 07:57:19 +0000	0,0255000000	-0,742713
Sat, 05 Dec 2015 00:34:18 +0000	0,7682130000	+0,742713
Sat, 05 Dec 2015 00:34:17 +0000	0,0255000000	-0,7607886
Sun, 29 Nov 2015 01:04:49 +0000	0,7862886000	0
Fri, 27 Nov 2015 22:25:09 +0000	0,7862886000	0
Sat, 21 Nov 2015 17:32:02 +0000	0,7862886000	+0,7601886
Sat, 21 Nov 2015 17:32:01 +0000	0,0261000000	-0,7511508
Mon, 16 Nov 2015 10:58:09 +0000	0,7772508000	+0,7514508
Mon, 16 Nov 2015 10:58:08 +0000	0,0258000000	-0,7544634
Sun, 08 Nov 2015 13:23:39 +0000	0,7802634000	+0,0120504
Fri, 06 Nov 2015 01:03:37 +0000	0,7682130000	-0,0030126
Wed, 04 Nov 2015 21:38:16 +0000	0,7712256000	+0,0030126
Thu, 29 Oct 2015 05:36:24 +0000	0,7682130000	+0,0030126
Tue, 27 Oct 2015 09:02:39 +0000	0,7652004000	+0,0030126
Tue, 27 Oct 2015 00:49:20 +0000	0,7621878000	0
Thu, 22 Oct 2015 22:14:46 +0000	0,7621878000	+0,0120504
Tue, 20 Oct 2015 12:07:16 +0000	0,7501374000	-0,0030126
Fri, 16 Oct 2015 12:02:47 +0000	0,7531500000	+0,72815
Fri, 16 Oct 2015 12:02:46 +0000	0,0250000000	-0,72815
Fri, 16 Oct 2015 02:38:37 +0000	0,7531500000	+0,72815
Fri, 16 Oct 2015 02:38:36 +0000	0,0250000000	-0,7221248
Wed, 14 Oct 2015 09:59:11 +0000	0,7471248000	0
Sat, 10 Oct 2015 09:24:39 +0000	0,7471248000	-0,0090378
Tue, 06 Oct 2015 09:36:13 +0000	0,7561626000	-0,0030126
Fri, 02 Oct 2015 01:55:14 +0000	0,7591752000	+0,0030126
Mon, 28 Sep 2015 09:15:06 +0000	0,7561626000	+0,7310626
Mon, 28 Sep 2015 09:15:04 +0000	0,0251000000	-0,7310626
Sun, 27 Sep 2015 10:21:27 +0000	0,7561626000	+0,7310626
Sun, 27 Sep 2015 10:21:26 +0000	0,0251000000	-0,7310626
Sat, 26 Sep 2015 10:36:38 +0000	0,7561626000	0
Fri, 25 Sep 2015 20:24:09 +0000	0,7561626000	-0,0030126
Wed, 23 Sep 2015 14:16:52 +0000	0,7591752000	+0,0060252
Mon, 21 Sep 2015 00:32:50 +0000	0,7531500000	+0,0030126
Fri, 18 Sep 2015 23:36:50 +0000	0,7501374000	-0,015063
Wed, 09 Sep 2015 11:33:47 +0000	0,7652004000	+0,7398004
Wed, 09 Sep 2015 11:33:46 +0000	0,0254000000	-0,7367878
Sun, 06 Sep 2015 04:11:30 +0000	0,7621878000	-0,0030126
Sat, 29 Aug 2015 02:02:38 +0000	0,7652004000	-0,0120504
Thu, 06 Aug 2015 17:15:00 +0000	0,7772508000	+0,0060252
Fri, 31 Jul 2015 21:51:57 +0000	0,7712256000	-0,0060252
Thu, 30 Jul 2015 14:42:02 +0000	0,7772508000	+0,7514508
Thu, 30 Jul 2015 14:42:01 +0000	0,0258000000	-0,7454256
Mon, 27 Jul 2015 04:06:24 +0000	0,7712256000	+0,7456256
Mon, 27 Jul 2015 04:06:23 +0000	0,0256000000	-0,7456256
Wed, 08 Jul 2015 03:56:36 +0000	0,7712256000	+0,0030126
Tue, 30 Jun 2015 08:26:12 +0000	0,7682130000	+0,0030126
Tue, 30 Jun 2015 01:49:57 +0000	0,7652004000	-0,0030126
Sat, 27 Jun 2015 13:29:11 +0000	0,7682130000	+0,0030126
Wed, 24 Jun 2015 19:24:50 +0000	0,7652004000	-0,0030126
Wed, 24 Jun 2015 12:49:37 +0000	0,7682130000	+0,742713
Wed, 24 Jun 2015 12:49:36 +0000	0,0255000000	-0,7336752
Sat, 13 Jun 2015 21:51:09 +0000	0,7591752000	-0,0090378
Fri, 05 Jun 2015 17:16:58 +0000	0,7682130000	+0,742713
Fri, 05 Jun 2015 17:16:57 +0000	0,0255000000	-0,742713
Wed, 03 Jun 2015 07:50:24 +0000	0,7682130000	0
Tue, 02 Jun 2015 14:52:55 +0000	0,7682130000	-0,015063
Mon, 25 May 2015 04:03:16 +0000	0,7832760000	+0,0030126
Fri, 22 May 2015 14:23:19 +0000	0,7802634000	0
Sat, 02 May 2015 07:47:33 +0000	0,7802634000	+0,0060252
Fri, 01 May 2015 10:39:52 +0000	0,7742382000	+0,7485382
Fri, 01 May 2015 10:39:51 +0000	0,0257000000	-0,7455256
Tue, 28 Apr 2015 11:41:38 +0000	0,7712256000	+0,0030126
Sat, 25 Apr 2015 16:52:47 +0000	0,7682130000	-0,0030126
Sun, 19 Apr 2015 21:06:35 +0000	0,7712256000	+0,0090378
Mon, 23 Mar 2015 04:55:03 +0000	0,7621878000	0
Mon, 23 Mar 2015 01:28:36 +0000	0,7621878000	+0,7368878
Mon, 23 Mar 2015 01:28:35 +0000	0,0253000000	-0,7368878
Sun, 22 Mar 2015 19:05:08 +0000	0,7621878000	-0,0241008
Tue, 17 Mar 2015 06:27:23 +0000	0,7862886000	-0,015063
Sat, 28 Feb 2015 03:27:18 +0000	0,8013516000	+0,7747516
Sat, 28 Feb 2015 03:27:17 +0000	0,0266000000	-0,771739
Thu, 26 Feb 2015 10:51:33 +0000	0,7983390000	+0,015063
Thu, 01 Jan 2015 07:43:27 +0000	0,7832760000	+0,0030126
Sat, 27 Dec 2014 05:42:30 +0000	0,7802634000	+0,015063
Tue, 16 Dec 2014 12:52:32 +0000	0,7652004000	+0,7398004
Tue, 16 Dec 2014 12:52:31 +0000	0,0254000000	-0,7398004
Sat, 13 Dec 2014 19:42:44 +0000	0,7652004000	+0,0090378
Mon, 01 Dec 2014 03:25:15 +0000	0,7561626000	0
Mon, 17 Nov 2014 23:19:53 +0000	0,7561626000	+0,0030126
Mon, 17 Nov 2014 06:11:40 +0000	0,7531500000	+0,0060252
Mon, 29 Sep 2014 00:58:05 +0000	0,7471248000	+0,7223248
Mon, 29 Sep 2014 00:58:04 +0000	0,0248000000	-0,7313626
Sun, 28 Sep 2014 15:29:25 +0000	0,7561626000	+0,7310626
Sun, 28 Sep 2014 15:29:24 +0000	0,0251000000	-0,7069618
Sat, 30 Aug 2014 05:47:14 +0000	0,7320618000	+0,7077618
Sat, 30 Aug 2014 05:47:12 +0000	0,0243000000	-0,7047492
Sat, 23 Aug 2014 04:27:40 +0000	0,7290492000	+0,7048492
Sat, 23 Aug 2014 04:27:38 +0000	0,0242000000	-0,713887
Wed, 20 Aug 2014 08:23:05 +0000	0,7380870000	+0,0060252
Sun, 17 Aug 2014 09:03:14 +0000	0,7320618000	0
Tue, 12 Aug 2014 21:31:07 +0000	0,7320618000	+0,7077618
Tue, 12 Aug 2014 21:31:06 +0000	0,0243000000	-0,7047492
Tue, 12 Aug 2014 02:07:21 +0000	0,7290492000	+0,7048492
Tue, 12 Aug 2014 02:07:20 +0000	0,0242000000	-0,7168996
Wed, 06 Aug 2014 03:52:35 +0000	0,7410996000	+0,7164996
Wed, 06 Aug 2014 03:52:32 +0000	0,0246000000	-0,7074618
Sat, 02 Aug 2014 20:14:37 +0000	0,7320618000	+0,7077618
Sat, 02 Aug 2014 20:14:36 +0000	0,0243000000	-0,7107744
Sat, 26 Jul 2014 20:19:39 +0000	0,7350744000	+0,7106744
Sat, 26 Jul 2014 20:19:38 +0000	0,0244000000	-0,7106744
Fri, 25 Jul 2014 10:24:02 +0000	0,7350744000	+0,7106744
Fri, 25 Jul 2014 10:23:57 +0000	0,0244000000	-0,698624
Sat, 19 Jul 2014 08:13:45 +0000	0,7230240000	+0,699024
Sat, 19 Jul 2014 08:13:43 +0000	0,0240000000	-0,7050492
Thu, 17 Jul 2014 01:04:30 +0000	0,7290492000	-0,0030126
Thu, 10 Jul 2014 12:26:30 +0000	0,7320618000	+0,7077618
Thu, 10 Jul 2014 12:26:28 +0000	0,0243000000	-0,7017366
Wed, 02 Jul 2014 13:41:06 +0000	0,7260366000	+0,7019366
Wed, 02 Jul 2014 13:41:05 +0000	0,0241000000	-0,7019366
Fri, 18 Apr 2014 05:50:55 +0000	0,7260366000	0
Tue, 15 Apr 2014 19:29:46 +0000	0,7260366000	+0,0060252
Sun, 13 Apr 2014 17:40:28 +0000	0,7200114000	0
Sun, 13 Apr 2014 13:04:27 +0000	0,7200114000	+0,6961114
Sun, 13 Apr 2014 13:04:26 +0000	0,0239000000	-0,6961114
Thu, 10 Apr 2014 17:55:36 +0000	0,7200114000	+0,6961114
Thu, 10 Apr 2014 17:55:35 +0000	0,0239000000	-0,7021366
Thu, 03 Apr 2014 03:16:58 +0000	0,7260366000	+0,0030126
Fri, 14 Mar 2014 06:57:31 +0000	0,7230240000	0
Tue, 11 Mar 2014 03:59:49 +0000	0,7230240000	-0,0210882
Mon, 03 Feb 2014 01:35:50 +0000	0,7441122000	+0,0120504
Tue, 14 Jan 2014 02:43:28 +0000	0,7320618000	+0,0060252
Mon, 06 Jan 2014 04:23:39 +0000	0,7260366000	+0,7019366
Mon, 06 Jan 2014 04:23:38 +0000	0,0241000000	-0,7049492
Sun, 05 Jan 2014 14:30:34 +0000	0,7290492000	+0,7048492
Sun, 05 Jan 2014 14:30:33 +0000	0,0242000000	-0,7018366
Fri, 27 Dec 2013 05:34:38 +0000	0,7260366000	-0,0090378
Sun, 22 Dec 2013 16:58:10 +0000	0,7350744000	+0,001007632
Mon, 04 Nov 2013 19:29:42 +0000	0,7340667680	-0,004369808
Fri, 01 Nov 2013 09:01:50 +0000	0,7384365760	+0,007962347
Wed, 30 Oct 2013 01:39:39 +0000	0,7304742290	7,554
Tue, 15 Oct 2013 23:43:27 +0000	0,7304817830	-0,001002624
Thu, 19 Sep 2013 00:03:16 +0000	0,7314844070	-0,001168238
Sat, 14 Sep 2013 06:43:01 +0000	0,7326526450	-0,006610878
Thu, 05 Sep 2013 15:44:19 +0000	0,7392635230	+0,002416617
Mon, 02 Sep 2013 09:54:01 +0000	0,7368469060	+0,003057045
Mon, 19 Aug 2013 22:43:44 +0000	0,7337898610	-0,001096176
Tue, 13 Aug 2013 03:01:19 +0000	0,7348860370	+0,000520965
Mon, 05 Aug 2013 08:25:08 +0000	0,7343650720	-0,002405374
Sun, 28 Jul 2013 08:52:46 +0000	0,7367704460	-0,003944822
Mon, 22 Jul 2013 11:59:11 +0000	0,7407152680	-0,002128695
Mon, 15 Jul 2013 08:28:04 +0000	0,7428439630	+0,002077748
Sat, 22 Jun 2013 04:42:11 +0000	0,7407662150	+0,002147977
Thu, 20 Jun 2013 18:17:24 +0000	0,7386182380	+0,004714693
Tue, 18 Jun 2013 11:02:44 +0000	0,7339035450	-0,002492823
Fri, 14 Jun 2013 16:06:27 +0000	0,7363963680	-0,011494346
Wed, 29 May 2013 16:59:53 +0000	0,7478907140	+0,001355415
Wed, 22 May 2013 20:51:45 +0000	0,7465352990	-0,002574855
Sat, 18 May 2013 22:47:11 +0000	0,7491101540	-0,001538711
Fri, 17 May 2013 03:12:10 +0000	0,7506488650	+0,008931754
Fri, 10 May 2013 06:51:13 +0000	0,7417171110	0
Sat, 20 Apr 2013 05:39:09 +0000	0,0000000000	-0,733950617
Wed, 17 Apr 2013 02:43:00 +0000	0,7339506170	-0,016061083
Tue, 26 Mar 2013 17:18:32 +0000	0,7500117000	+0,002589378
Sun, 10 Mar 2013 21:04:19 +0000	0,7474223220	-0,000286648
Sat, 02 Mar 2013 10:57:14 +0000	0,7477089700	+0,003201954
Tue, 26 Feb 2013 13:23:47 +0000	0,7445070160	+0,007393498
Sun, 17 Feb 2013 03:21:08 +0000	0,7371135180	-0,0008808
Thu, 14 Feb 2013 18:45:57 +0000	0,7379943180	+0,004777464
Wed, 13 Feb 2013 03:28:34 +0000	0,7332168540	-0,002306594
Tue, 12 Feb 2013 05:31:02 +0000	0,7355234480	-0,001710379
Mon, 11 Feb 2013 18:46:41 +0000	0,7372338270	+0,012178542
Sat, 02 Feb 2013 00:12:57 +0000	0,7250552850	-0,006097968
Wed, 30 Jan 2013 02:52:02 +0000	0,7311532530	-0,007912286
Mon, 21 Jan 2013 18:42:03 +0000	0,7390655390	-0,002201898
Fri, 18 Jan 2013 17:03:11 +0000	0,7412674370	+0,004319872
Tue, 15 Jan 2013 13:19:38 +0000	0,7369475650	-0,006342321
Sun, 13 Jan 2013 10:09:25 +0000	0,7432898860	-0,000373498
Thu, 20 Dec 2012 12:41:19 +0000	0,7436633840	+0,001120071
Wed, 19 Dec 2012 15:39:22 +0000	0,7425433130	-0,00454765
Tue, 18 Dec 2012 17:11:39 +0000	0,7470909630	+0,000291565
Wed, 12 Dec 2012 22:24:35 +0000	0,7467993980	-0,003281722
Sun, 02 Dec 2012 18:07:32 +0000	0,7500811200	0

Please note that MUR to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 18:28:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Euro exchange chart

Note: The Mauritian rupee to Euro chart allow you to see for free currency exchange rate graph history for the MUR/EUR currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Euro pair for a period of 1975 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.