The exchange rate as of today for MUR/GBP is MUR per GBP, which means that with 100 Mauritian rupees you can buy British pounds.

Below you will find information about historical currency exchange rates for MUR/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or GBP currencies.

MUR to GBP exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 10:17:06 +0000	0,0219000000	+10
Tue, 31 Oct 2017 01:51:01 +0000	0,0218000000	10
Mon, 30 Oct 2017 04:37:32 +0000	0,0219000000	10
Sun, 29 Oct 2017 15:07:16 +0000	0,0220000000	0
Sun, 29 Oct 2017 01:21:59 +0000	0,0220000000	0
Sat, 28 Oct 2017 17:46:50 +0000	0,0220000000	0
Tue, 24 Oct 2017 02:41:58 +0000	0,0220000000	0
Sun, 22 Oct 2017 08:50:34 +0000	0,0220000000	0
Sat, 21 Oct 2017 15:03:11 +0000	0,0220000000	-0,0002
Fri, 20 Oct 2017 09:16:52 +0000	0,0222000000	10
Wed, 18 Oct 2017 17:02:51 +0000	0,0223000000	+0,0003
Tue, 17 Oct 2017 01:21:07 +0000	0,0220000000	-0,0002
Wed, 11 Oct 2017 07:36:27 +0000	0,0222000000	+0,0003
Tue, 10 Oct 2017 18:37:48 +0000	0,0219000000	-0,0002
Mon, 09 Oct 2017 12:18:38 +0000	0,0221000000	+0,0001
Thu, 05 Oct 2017 02:06:27 +0000	0,0220000000	+0,0003
Sun, 01 Oct 2017 05:41:28 +0000	0,0217000000	0
Sat, 30 Sep 2017 12:35:12 +0000	0,0217000000	-0,0002
Wed, 27 Sep 2017 15:41:43 +0000	0,0219000000	0
Sun, 24 Sep 2017 21:37:14 +0000	0,0219000000	0
Sat, 23 Sep 2017 01:25:55 +0000	0,0219000000	10
Fri, 22 Sep 2017 19:19:51 +0000	0,0220000000	-0,0002
Thu, 21 Sep 2017 04:05:18 +0000	0,0222000000	+0,0002
Wed, 20 Sep 2017 19:05:08 +0000	0,0220000000	+10
Tue, 19 Sep 2017 08:20:44 +0000	0,0219000000	-0,0011
Sat, 09 Sep 2017 20:14:41 +0000	0,0230000000	0
Sat, 09 Sep 2017 13:21:59 +0000	0,0230000000	0
Thu, 07 Sep 2017 21:23:55 +0000	0,0230000000	-0,0005
Mon, 04 Sep 2017 23:27:30 +0000	0,0235000000	+10
Mon, 04 Sep 2017 12:42:43 +0000	0,0234000000	0
Sat, 02 Sep 2017 15:54:25 +0000	0,0234000000	0
Sat, 02 Sep 2017 00:35:21 +0000	0,0234000000	0
Fri, 01 Sep 2017 14:08:53 +0000	0,0234000000	-0,0003
Thu, 31 Aug 2017 05:55:10 +0000	0,0237000000	0
Wed, 30 Aug 2017 23:49:05 +0000	0,0237000000	+0,0002
Fri, 25 Aug 2017 17:38:09 +0000	0,0235000000	+10
Sun, 20 Aug 2017 12:38:16 +0000	0,0234000000	0
Sun, 20 Aug 2017 04:46:52 +0000	0,0234000000	+10
Fri, 18 Aug 2017 21:55:44 +0000	0,0233000000	+0,0001
Thu, 17 Aug 2017 22:37:43 +0000	0,0232000000	-0,0001
Sat, 05 Aug 2017 10:02:25 +0000	0,0233000000	+0,0005
Mon, 31 Jul 2017 02:07:34 +0000	0,0228000000	0
Fri, 28 Jul 2017 16:36:55 +0000	0,0228000000	0
Fri, 28 Jul 2017 05:16:18 +0000	0,0228000000	+10
Tue, 25 Jul 2017 03:36:04 +0000	0,0227000000	10
Mon, 24 Jul 2017 08:07:17 +0000	0,0228000000	0
Sat, 22 Jul 2017 03:47:36 +0000	0,0228000000	0
Sat, 22 Jul 2017 00:36:12 +0000	0,0228000000	+10
Thu, 20 Jul 2017 17:37:36 +0000	0,0227000000	+0,0002
Wed, 19 Jul 2017 23:53:29 +0000	0,0225000000	+10
Mon, 17 Jul 2017 11:03:51 +0000	0,0224000000	+10
Sun, 16 Jul 2017 03:44:30 +0000	0,0223000000	0
Sat, 15 Jul 2017 10:29:52 +0000	0,0223000000	-0,0002
Thu, 13 Jul 2017 03:07:49 +0000	0,0225000000	10
Wed, 12 Jul 2017 02:33:25 +0000	0,0226000000	0
Tue, 11 Jul 2017 23:27:14 +0000	0,0226000000	+0,0003
Thu, 29 Jun 2017 06:21:25 +0000	0,0223000000	-0,0002
Wed, 28 Jun 2017 07:50:44 +0000	0,0225000000	0
Sun, 25 Jun 2017 01:05:09 +0000	0,0225000000	10
Fri, 23 Jun 2017 21:22:02 +0000	0,0226000000	+10
Mon, 19 Jun 2017 01:56:39 +0000	0,0225000000	0
Sun, 18 Jun 2017 20:01:30 +0000	0,0225000000	0
Wed, 14 Jun 2017 22:02:11 +0000	0,0225000000	10
Wed, 14 Jun 2017 01:55:19 +0000	0,0226000000	0
Sat, 10 Jun 2017 20:02:30 +0000	0,0226000000	0
Thu, 08 Jun 2017 21:06:21 +0000	0,0226000000	+0,0003
Wed, 07 Jun 2017 14:51:21 +0000	0,0223000000	+10
Tue, 06 Jun 2017 03:20:33 +0000	0,0222000000	-0,0002
Sun, 04 Jun 2017 21:49:42 +0000	0,0224000000	0
Mon, 29 May 2017 21:49:17 +0000	0,0224000000	+0,0002
Wed, 24 May 2017 01:25:34 +0000	0,0222000000	+0,0002
Mon, 22 May 2017 14:59:52 +0000	0,0220000000	+10
Sun, 21 May 2017 09:25:16 +0000	0,0219000000	10
Fri, 12 May 2017 07:01:24 +0000	0,0220000000	-0,0003
Sat, 06 May 2017 23:02:00 +0000	0,0223000000	0
Wed, 03 May 2017 17:37:06 +0000	0,0223000000	0
Tue, 02 May 2017 03:12:37 +0000	0,0223000000	+10
Fri, 28 Apr 2017 16:45:20 +0000	0,0222000000	0
Thu, 27 Apr 2017 20:27:55 +0000	0,0222000000	0
Sun, 23 Apr 2017 15:35:30 +0000	0,0222000000	+10
Wed, 19 Apr 2017 11:25:23 +0000	0,0221000000	-0,0004
Thu, 13 Apr 2017 12:37:25 +0000	0,0225000000	0
Thu, 13 Apr 2017 09:33:16 +0000	0,0225000000	-0,0004
Sun, 09 Apr 2017 02:40:07 +0000	0,0229000000	+0,0002
Fri, 07 Apr 2017 02:55:05 +0000	0,0227000000	0
Wed, 05 Apr 2017 11:17:53 +0000	0,0227000000	0
Sun, 02 Apr 2017 01:56:00 +0000	0,0227000000	0
Thu, 30 Mar 2017 15:07:57 +0000	0,0227000000	10
Wed, 29 Mar 2017 18:37:58 +0000	0,0228000000	+0,0003
Mon, 27 Mar 2017 21:03:02 +0000	0,0225000000	-0,0002
Wed, 22 Mar 2017 04:38:43 +0000	0,0227000000	-0,0002
Thu, 16 Mar 2017 17:51:23 +0000	0,0229000000	0
Thu, 16 Mar 2017 06:14:35 +0000	0,0229000000	10
Thu, 16 Mar 2017 00:34:35 +0000	0,0230000000	0
Wed, 15 Mar 2017 18:19:55 +0000	0,0230000000	-0,0002
Tue, 14 Mar 2017 20:38:56 +0000	0,0232000000	0
Sun, 12 Mar 2017 17:30:11 +0000	0,0232000000	+0,0003
Sat, 04 Mar 2017 15:18:18 +0000	0,0229000000	0
Thu, 02 Mar 2017 03:29:24 +0000	0,0229000000	0
Wed, 01 Mar 2017 17:47:11 +0000	0,0229000000	+0,0003
Tue, 28 Feb 2017 15:25:20 +0000	0,0226000000	-0,0001
Tue, 28 Feb 2017 06:07:20 +0000	0,0227000000	0
Mon, 27 Feb 2017 01:28:16 +0000	0,0227000000	+0,0003
Fri, 24 Feb 2017 08:49:12 +0000	0,0224000000	-0,0002
Thu, 23 Feb 2017 03:09:32 +0000	0,0226000000	0
Tue, 21 Feb 2017 18:44:04 +0000	0,0226000000	+10
Thu, 16 Feb 2017 13:30:58 +0000	0,0225000000	10
Wed, 15 Feb 2017 21:26:00 +0000	0,0226000000	+0,0002
Thu, 09 Feb 2017 09:38:00 +0000	0,0224000000	10
Wed, 08 Feb 2017 07:37:58 +0000	0,0225000000	0
Fri, 03 Feb 2017 19:00:13 +0000	0,0225000000	+10
Fri, 03 Feb 2017 05:14:50 +0000	0,0224000000	0
Sun, 29 Jan 2017 16:43:28 +0000	0,0224000000	0
Sun, 29 Jan 2017 07:36:53 +0000	0,0224000000	0
Sat, 28 Jan 2017 01:18:58 +0000	0,0224000000	0
Fri, 27 Jan 2017 20:37:54 +0000	0,0224000000	+10
Fri, 27 Jan 2017 05:31:42 +0000	0,0223000000	0
Thu, 26 Jan 2017 22:56:40 +0000	0,0223000000	+0,0003
Wed, 25 Jan 2017 20:02:01 +0000	0,0220000000	-0,0004
Thu, 19 Jan 2017 18:41:47 +0000	0,0224000000	-0,0005
Mon, 16 Jan 2017 22:53:13 +0000	0,0229000000	0
Mon, 16 Jan 2017 00:14:27 +0000	0,0229000000	+10
Tue, 10 Jan 2017 06:28:30 +0000	0,0228000000	+0,0004
Tue, 03 Jan 2017 17:40:56 +0000	0,0224000000	0
Mon, 02 Jan 2017 18:51:52 +0000	0,0224000000	+10
Sun, 01 Jan 2017 19:43:27 +0000	0,0223000000	10
Thu, 29 Dec 2016 20:59:39 +0000	0,0224000000	0
Thu, 29 Dec 2016 17:48:52 +0000	0,0224000000	0
Sat, 24 Dec 2016 21:58:01 +0000	0,0224000000	0
Sat, 24 Dec 2016 05:57:44 +0000	0,0224000000	0
Fri, 23 Dec 2016 20:06:07 +0000	0,0224000000	0
Thu, 22 Dec 2016 09:47:38 +0000	0,0224000000	+0,0002
Mon, 19 Dec 2016 15:03:34 +0000	0,0222000000	+0,0002
Mon, 19 Dec 2016 00:51:49 +0000	0,0220000000	0
Sun, 18 Dec 2016 18:51:24 +0000	0,0220000000	0
Sat, 17 Dec 2016 06:14:14 +0000	0,0220000000	0
Thu, 15 Dec 2016 02:42:47 +0000	0,0220000000	+0,0002
Fri, 09 Dec 2016 06:17:24 +0000	0,0218000000	+0,0003
Tue, 06 Dec 2016 05:58:41 +0000	0,0215000000	-0,0005
Thu, 01 Dec 2016 06:14:47 +0000	0,0220000000	-0,0001
Mon, 28 Nov 2016 06:21:22 +0000	0,0221000000	10
Sun, 27 Nov 2016 09:10:10 +0000	0,0222000000	+10
Thu, 24 Nov 2016 20:27:45 +0000	0,0221000000	-0,0003
Sun, 20 Nov 2016 12:33:45 +0000	0,0224000000	0
Sat, 19 Nov 2016 18:43:34 +0000	0,0224000000	+0,0003
Sat, 05 Nov 2016 05:35:13 +0000	0,0221000000	-0,0005
Sun, 30 Oct 2016 08:28:50 +0000	0,0226000000	-0,0001
Tue, 25 Oct 2016 22:20:12 +0000	0,0227000000	0
Sat, 22 Oct 2016 00:02:41 +0000	0,0227000000	10
Mon, 17 Oct 2016 01:39:23 +0000	0,0228000000	-0,0002
Thu, 13 Oct 2016 04:32:19 +0000	0,0230000000	+0,0005
Fri, 07 Oct 2016 01:45:44 +0000	0,0225000000	+0,0007
Fri, 30 Sep 2016 08:12:28 +0000	0,0218000000	+0,0004
Fri, 23 Sep 2016 04:04:22 +0000	0,0214000000	10
Mon, 19 Sep 2016 16:23:16 +0000	0,0215000000	0
Sun, 18 Sep 2016 06:55:41 +0000	0,0215000000	+0,0002
Wed, 14 Sep 2016 00:23:03 +0000	0,0213000000	+0,0002
Sun, 04 Sep 2016 08:44:57 +0000	0,0211000000	-0,0006
Sun, 14 Aug 2016 08:30:06 +0000	0,0217000000	+0,0002
Sat, 06 Aug 2016 12:55:46 +0000	0,0215000000	+0,0003
Sun, 24 Jul 2016 09:58:12 +0000	0,0212000000	0
Sat, 23 Jul 2016 07:06:39 +0000	0,0212000000	+10
Fri, 15 Jul 2016 09:35:17 +0000	0,0211000000	+0,0002
Thu, 30 Jun 2016 20:37:19 +0000	0,0209000000	+0,0012
Sat, 18 Jun 2016 07:28:50 +0000	0,0197000000	-0,0003
Wed, 15 Jun 2016 07:36:05 +0000	0,0200000000	0
Mon, 13 Jun 2016 18:00:46 +0000	0,0200000000	+0,0006
Sat, 28 May 2016 00:13:59 +0000	0,0194000000	+10
Thu, 26 May 2016 17:59:26 +0000	0,0193000000	-0,0003
Mon, 23 May 2016 19:08:05 +0000	0,0196000000	-0,0003
Tue, 10 May 2016 06:04:07 +0000	0,0199000000	+0,0004
Wed, 04 May 2016 01:48:14 +0000	0,0195000000	0
Tue, 03 May 2016 02:21:44 +0000	0,0195000000	10
Wed, 27 Apr 2016 15:34:39 +0000	0,0196000000	10
Wed, 20 Apr 2016 01:05:12 +0000	0,0197000000	-0,0004
Sun, 17 Apr 2016 20:05:21 +0000	0,0201000000	10
Sun, 10 Apr 2016 19:15:12 +0000	0,0202000000	0
Thu, 07 Apr 2016 03:34:05 +0000	0,0202000000	+0,0006
Tue, 29 Mar 2016 22:49:00 +0000	0,0196000000	-0,0004
Sun, 27 Mar 2016 11:59:12 +0000	0,0200000000	0
Thu, 24 Mar 2016 10:59:26 +0000	0,0200000000	10
Wed, 23 Mar 2016 14:18:56 +0000	0,0201000000	+0,0005
Mon, 21 Mar 2016 05:05:48 +0000	0,0196000000	+10
Sat, 19 Mar 2016 06:50:46 +0000	0,0195000000	-0,0003
Sun, 13 Mar 2016 14:33:06 +0000	0,0198000000	+0,0001
Tue, 08 Mar 2016 15:51:54 +0000	0,0197000000	-0,0001
Mon, 22 Feb 2016 23:23:42 +0000	0,0198000000	+0,0003
Sun, 21 Feb 2016 12:35:24 +0000	0,0195000000	10
Thu, 18 Feb 2016 09:19:12 +0000	0,0196000000	+10
Mon, 15 Feb 2016 21:40:30 +0000	0,0195000000	+0,0002
Sun, 07 Feb 2016 21:54:21 +0000	0,0193000000	10
Sun, 24 Jan 2016 17:47:19 +0000	0,0194000000	10
Sun, 17 Jan 2016 19:25:51 +0000	0,0195000000	+0,0004
Sat, 09 Jan 2016 21:50:37 +0000	0,0191000000	+0,0003
Thu, 31 Dec 2015 12:54:21 +0000	0,0188000000	+10
Sun, 27 Dec 2015 20:29:35 +0000	0,0187000000	+0,0001
Fri, 25 Dec 2015 04:50:45 +0000	0,0186000000	-0,0001
Thu, 24 Dec 2015 10:31:39 +0000	0,0187000000	+0,0001
Mon, 21 Dec 2015 22:47:08 +0000	0,0186000000	0
Sat, 19 Dec 2015 19:41:04 +0000	0,0186000000	+0,0003
Mon, 14 Dec 2015 14:07:29 +0000	0,0183000000	0
Fri, 11 Dec 2015 04:44:22 +0000	0,0183000000	10
Fri, 04 Dec 2015 23:43:44 +0000	0,0184000000	0
Sat, 28 Nov 2015 10:48:57 +0000	0,0184000000	+10
Mon, 23 Nov 2015 22:13:08 +0000	0,0183000000	-0,0002
Fri, 06 Nov 2015 16:35:45 +0000	0,0185000000	+0,0002
Tue, 27 Oct 2015 09:00:49 +0000	0,0183000000	10
Thu, 15 Oct 2015 21:59:58 +0000	0,0184000000	0
Fri, 09 Oct 2015 14:43:58 +0000	0,0184000000	10
Tue, 06 Oct 2015 04:05:23 +0000	0,0185000000	0
Tue, 29 Sep 2015 00:35:36 +0000	0,0185000000	0
Mon, 28 Sep 2015 13:00:12 +0000	0,0185000000	0
Fri, 25 Sep 2015 20:22:22 +0000	0,0185000000	+10
Fri, 11 Sep 2015 15:54:08 +0000	0,0184000000	+10
Fri, 11 Sep 2015 00:16:42 +0000	0,0183000000	-0,0002
Wed, 09 Sep 2015 05:16:14 +0000	0,0185000000	+0,0003
Tue, 25 Aug 2015 22:56:48 +0000	0,0182000000	+10
Thu, 13 Aug 2015 20:51:15 +0000	0,0181000000	0
Fri, 24 Jul 2015 02:43:44 +0000	0,0181000000	10
Fri, 10 Jul 2015 10:33:16 +0000	0,0182000000	+10
Fri, 26 Jun 2015 18:52:48 +0000	0,0181000000	+0,0001
Sun, 21 Jun 2015 16:48:14 +0000	0,0180000000	0
Sat, 20 Jun 2015 02:23:19 +0000	0,0180000000	-0,0002
Sun, 14 Jun 2015 02:50:51 +0000	0,0182000000	0
Sat, 13 Jun 2015 21:53:01 +0000	0,0182000000	-0,0003
Sun, 31 May 2015 12:24:21 +0000	0,0185000000	+0,0002
Wed, 27 May 2015 02:37:35 +0000	0,0183000000	10
Fri, 22 May 2015 13:25:41 +0000	0,0184000000	0
Sun, 17 May 2015 12:10:54 +0000	0,0184000000	0
Sat, 16 May 2015 15:34:59 +0000	0,0184000000	-0,0004
Tue, 05 May 2015 17:46:44 +0000	0,0188000000	0
Fri, 13 Mar 2015 14:09:11 +0000	0,0188000000	10
Wed, 11 Mar 2015 00:29:27 +0000	0,0189000000	-0,0012
Wed, 04 Feb 2015 14:22:34 +0000	0,0201000000	-0,0002
Tue, 20 Jan 2015 16:50:00 +0000	0,0203000000	-0,0002
Tue, 06 Jan 2015 12:04:01 +0000	0,0205000000	+0,0003
Thu, 18 Dec 2014 22:33:12 +0000	0,0202000000	0
Thu, 11 Dec 2014 14:12:23 +0000	0,0202000000	+10
Wed, 10 Dec 2014 22:20:45 +0000	0,0201000000	0
Tue, 25 Nov 2014 11:06:01 +0000	0,0201000000	0
Fri, 14 Nov 2014 12:35:46 +0000	0,0201000000	+0,0005
Tue, 11 Nov 2014 18:20:15 +0000	0,0196000000	0
Tue, 28 Oct 2014 22:26:00 +0000	0,0196000000	+0,0002
Thu, 11 Sep 2014 14:04:28 +0000	0,0194000000	-0,0003
Tue, 09 Sep 2014 10:01:36 +0000	0,0197000000	+0,0002
Mon, 01 Sep 2014 05:47:16 +0000	0,0195000000	+0,0003
Sat, 30 Aug 2014 21:26:31 +0000	0,0192000000	-0,0001
Tue, 26 Aug 2014 22:04:07 +0000	0,0193000000	0
Wed, 13 Aug 2014 09:05:53 +0000	0,0193000000	+0,0002
Wed, 13 Aug 2014 02:13:13 +0000	0,0191000000	-0,0002
Tue, 12 Aug 2014 09:49:55 +0000	0,0193000000	-0,0002
Wed, 06 Aug 2014 03:48:53 +0000	0,0195000000	+10
Sat, 02 Aug 2014 13:39:54 +0000	0,0194000000	+0,0003
Fri, 25 Jul 2014 15:05:59 +0000	0,0191000000	-0,0002
Tue, 08 Jul 2014 12:25:17 +0000	0,0193000000	10
Sun, 29 Jun 2014 17:50:40 +0000	0,0194000000	+10
Fri, 27 Jun 2014 04:39:49 +0000	0,0193000000	-0,0004
Thu, 29 May 2014 10:38:26 +0000	0,0197000000	0
Sat, 24 May 2014 06:41:48 +0000	0,0197000000	-0,0001
Sun, 11 May 2014 13:05:02 +0000	0,0198000000	0
Thu, 24 Apr 2014 10:11:26 +0000	0,0198000000	10
Tue, 15 Apr 2014 23:19:41 +0000	0,0199000000	+10
Sun, 13 Apr 2014 23:51:40 +0000	0,0198000000	-0,0002
Thu, 03 Apr 2014 06:58:54 +0000	0,0200000000	0
Thu, 03 Apr 2014 03:43:57 +0000	0,0200000000	0
Fri, 14 Mar 2014 06:57:01 +0000	0,0200000000	+10
Fri, 07 Mar 2014 03:01:24 +0000	0,0199000000	0
Wed, 05 Mar 2014 14:25:30 +0000	0,0199000000	-0,0004
Mon, 03 Feb 2014 01:39:06 +0000	0,0203000000	+10
Sun, 02 Feb 2014 12:31:44 +0000	0,0202000000	0
Sat, 01 Feb 2014 23:29:19 +0000	0,0202000000	+0,0002
Wed, 08 Jan 2014 13:05:09 +0000	0,0200000000	0
Sun, 05 Jan 2014 09:45:53 +0000	0,0200000000	+10
Thu, 26 Dec 2013 23:16:51 +0000	0,0199000000	-0,0004
Tue, 24 Dec 2013 10:49:57 +0000	0,0203000000	-0,0001
Sun, 22 Dec 2013 16:54:55 +0000	0,0204000000	+0,0003
Sun, 15 Dec 2013 19:27:57 +0000	0,0201000000	-0,0005090021
Sat, 26 Oct 2013 22:19:37 +0000	0,0206090021	+0,0002818266
Thu, 26 Sep 2013 13:17:47 +0000	0,0203271755	4,18098
Mon, 23 Sep 2013 15:35:28 +0000	0,0203689853	1,26749
Sun, 15 Sep 2013 04:19:20 +0000	0,0203816602	0
Sat, 14 Sep 2013 10:59:06 +0000	0,0203816602	-0,000163528
Tue, 10 Sep 2013 01:03:23 +0000	0,0205451882	-0,000294531
Thu, 29 Aug 2013 08:42:52 +0000	0,0208397192	-0,000145286
Tue, 13 Aug 2013 03:00:15 +0000	0,0209850052	+8,962715
Sun, 11 Aug 2013 16:15:50 +0000	0,0208953781	-0,0001957794
Tue, 06 Aug 2013 14:41:44 +0000	0,0210911575	4,58306
Sun, 04 Aug 2013 13:53:03 +0000	0,0211369881	3,87885
Mon, 22 Jul 2013 23:12:41 +0000	0,0211757766	-0,0001551204
Mon, 15 Jul 2013 21:07:19 +0000	0,0213308970	7,02839
Fri, 05 Jul 2013 01:28:37 +0000	0,0214011809	+0,0002653103
Sun, 30 Jun 2013 05:53:32 +0000	0,0211358706	+0,0001725171
Wed, 26 Jun 2013 22:51:00 +0000	0,0209633535	0
Wed, 26 Jun 2013 14:45:15 +0000	0,0209633535	+0,0004046872
Mon, 17 Jun 2013 19:34:29 +0000	0,0205586663	-0,0001494335
Sat, 15 Jun 2013 15:22:05 +0000	0,0207080998	-0,0001047002
Fri, 14 Jun 2013 13:12:06 +0000	0,0208128000	+0,0001568736
Wed, 12 Jun 2013 01:02:05 +0000	0,0206559264	-0,0004705649
Wed, 22 May 2013 01:05:33 +0000	0,0211264913	+0,0003309854
Thu, 02 May 2013 07:41:46 +0000	0,0207955059	0
Sun, 28 Apr 2013 19:02:09 +0000	0,0207955059	-0,0002688796
Mon, 15 Apr 2013 18:53:59 +0000	0,0210643855	+0,000135381
Mon, 08 Apr 2013 01:56:30 +0000	0,0209290045	-0,000273765
Wed, 27 Mar 2013 13:32:18 +0000	0,0212027695	-0,0003775311
Fri, 22 Mar 2013 05:42:05 +0000	0,0215803006	9,86185
Wed, 20 Mar 2013 08:23:58 +0000	0,0216789191	+0,0003834691
Tue, 19 Mar 2013 01:36:53 +0000	0,0212954500	7,87885
Wed, 27 Feb 2013 11:12:05 +0000	0,0213742380	5,78056
Thu, 21 Feb 2013 20:53:18 +0000	0,0214320436	+0,0001426472
Thu, 21 Feb 2013 04:14:53 +0000	0,0212893964	+0,0001999047
Mon, 18 Feb 2013 00:07:05 +0000	0,0210894917	0
Fri, 15 Feb 2013 22:29:27 +0000	0,0210894917	+0,000187926
Wed, 13 Feb 2013 00:55:27 +0000	0,0209015657	+6,015
Tue, 12 Feb 2013 06:57:01 +0000	0,0209009642	+0,0001194265
Tue, 05 Feb 2013 07:04:22 +0000	0,0207815377	+8,8024
Fri, 25 Jan 2013 16:04:58 +0000	0,0206935137	+7,416215
Thu, 24 Jan 2013 02:54:47 +0000	0,0206193516	+0,0003489137
Sun, 13 Jan 2013 10:34:05 +0000	0,0202704379	+0,0001307714
Fri, 04 Jan 2013 17:14:40 +0000	0,0201396665	+7,570985
Tue, 01 Jan 2013 12:07:48 +0000	0,0200639567	-0,0001353994
Sat, 29 Dec 2012 11:19:52 +0000	0,0201993561	+0,0001367437
Wed, 26 Dec 2012 06:54:36 +0000	0,0200626124	9,63346
Fri, 07 Dec 2012 03:36:34 +0000	0,0201589470	0
Thu, 06 Dec 2012 15:01:42 +0000	0,0201589470	0

Please note that MUR to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 10:17:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to British pound exchange chart

Note: The Mauritian rupee to British pound chart allow you to see for free currency exchange rate graph history for the MUR/GBP currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 British pound pair for a period of 1913 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).