Exchange Currency

MUR/HRK


The exchange rate as of today for MUR/HRK is MUR per HRK, which means that with 100 Mauritian rupees you can buy Croatian kune.

Below you will find information about historical currency exchange rates for MUR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or HRK currencies.
  


MUR to HRK exchange rate history

Date Exchange Rate Variation
decreased 0,1819000000 -0,0019
decreased 0,1838000000 -0,0049
decreased 0,1887000000 -0,0006
not_changed 0,1893000000 0
increased 0,1893000000 +0,0003
increased 0,1890000000 +0,0011
decreased 0,1879000000 -0,0031
increased 0,1910000000 +0,002
increased 0,1890000000 +0,0015
decreased 0,1875000000 -0,0005
increased 0,1880000000 +0,0009
decreased 0,1871000000 -0,0003
decreased 0,1874000000 -0,0003
not_changed 0,1877000000 0
decreased 0,1877000000 -0,0012
increased 0,1889000000 +0,0005
increased 0,1884000000 +0,0009
decreased 0,1875000000 -0,0003
increased 0,1878000000 +0,0007
decreased 0,1871000000 -0,0018
decreased 0,1889000000 -0,002
increased 0,1909000000 +10
increased 0,1908000000 +0,0025
decreased 0,1883000000 -0,0012
increased 0,1895000000 +0,0013
not_changed 0,1882000000 0
decreased 0,1882000000 -0,0002
decreased 0,1884000000 -0,0005
decreased 0,1889000000 -0,0007
decreased 0,1896000000 -0,0002
increased 0,1898000000 +0,0018
decreased 0,1880000000 -0,0037
increased 0,1917000000 +0,0005
increased 0,1912000000 +0,0012
increased 0,1900000000 +0,0004
increased 0,1896000000 +0,0016
increased 0,1880000000 +0,0006
decreased 0,1874000000 -0,0014
increased 0,1888000000 +0,0002
decreased 0,1886000000 -0,0001
decreased 0,1887000000 -0,0003
decreased 0,1890000000 -0,0002
increased 0,1892000000 +0,0008
increased 0,1884000000 +0,0001
decreased 0,1883000000 -0,0005
increased 0,1888000000 +0,0006
decreased 0,1882000000 -0,0017
decreased 0,1899000000 -0,0005
increased 0,1904000000 +0,0004
decreased 0,1900000000 -0,0011
increased 0,1911000000 +0,0014
not_changed 0,1897000000 0
decreased 0,1897000000 -0,0013
not_changed 0,1910000000 0
not_changed 0,1910000000 0
not_changed 0,1910000000 0
increased 0,1910000000 +0,0003
decreased 0,1907000000 10
decreased 0,1908000000 -0,0009
increased 0,1917000000 +0,0016
decreased 0,1901000000 -0,0008
decreased 0,1909000000 -0,0021
increased 0,1930000000 +0,0006
decreased 0,1924000000 -0,0008
decreased 0,1932000000 -0,0025
not_changed 0,1957000000 0
increased 0,1957000000 +0,0004
decreased 0,1953000000 -0,0019
increased 0,1972000000 +10
increased 0,1971000000 +0,0008
decreased 0,1963000000 -0,0012
increased 0,1975000000 +0,0007
increased 0,1968000000 +0,0011
decreased 0,1957000000 -0,0024
decreased 0,1981000000 -0,0008
increased 0,1989000000 +0,0005
decreased 0,1984000000 -0,0001
increased 0,1985000000 +0,0004
increased 0,1981000000 +10
decreased 0,1980000000 -0,0008
increased 0,1988000000 +0,005
decreased 0,1938000000 -0,001
increased 0,1948000000 +10
decreased 0,1947000000 -0,0006
decreased 0,1953000000 -0,0009
decreased 0,1962000000 -0,0011
increased 0,1973000000 +0,0009
increased 0,1964000000 +0,0009
decreased 0,1955000000 -0,0003
decreased 0,1958000000 -0,0015
increased 0,1973000000 +0,0003
decreased 0,1970000000 -0,0012
not_changed 0,1982000000 0
increased 0,1982000000 +10
increased 0,1981000000 +0,0011
decreased 0,1970000000 -0,0008
decreased 0,1978000000 -0,0005
decreased 0,1983000000 -0,0002
not_changed 0,1985000000 0
increased 0,1985000000 +0,0002
increased 0,1983000000 +0,001
decreased 0,1973000000 -0,0002
increased 0,1975000000 +0,0014
decreased 0,1961000000 -0,0011
decreased 0,1972000000 -0,0003
increased 0,1975000000 +0,0002
decreased 0,1973000000 10
increased 0,1974000000 +0,001
increased 0,1964000000 +0,0015
decreased 0,1949000000 -0,0017
not_changed 0,1966000000 0
not_changed 0,1966000000 0
increased 0,1966000000 +10
increased 0,1965000000 +0,0005
increased 0,1960000000 +0,0002
decreased 0,1958000000 -0,0009
not_changed 0,1967000000 0
decreased 0,1967000000 -0,0021
decreased 0,1988000000 -0,0002
decreased 0,1990000000 -0,0032
decreased 0,2022000000 -0,0002
increased 0,2024000000 +0,0032
decreased 0,1992000000 -0,0004
decreased 0,1996000000 -0,0005
decreased 0,2001000000 -0,0017
increased 0,2018000000 +0,0008
not_changed 0,2010000000 0
not_changed 0,2010000000 0
increased 0,2010000000 +0,0003
decreased 0,2007000000 -0,0002
decreased 0,2009000000 -0,0005
increased 0,2014000000 +0,0014
decreased 0,2000000000 -0,0003
decreased 0,2003000000 -0,0003
increased 0,2006000000 +0,0034
increased 0,1972000000 +0,0028
decreased 0,1944000000 -0,0014
increased 0,1958000000 +10
increased 0,1957000000 +0,0004
increased 0,1953000000 +0,0004
decreased 0,1949000000 -0,0022
decreased 0,1971000000 -0,0002
decreased 0,1973000000 -0,0006
not_changed 0,1979000000 0
decreased 0,1979000000 -0,0001
increased 0,1980000000 +0,0074
decreased 0,1906000000 -0,0009
decreased 0,1915000000 -0,0014
decreased 0,1929000000 -0,0004
decreased 0,1933000000 -0,0002
increased 0,1935000000 +0,0001
increased 0,1934000000 +0,0023
increased 0,1911000000 +0,0005
increased 0,1906000000 +0,0007
increased 0,1899000000 +0,0007
decreased 0,1892000000 -0,0016
increased 0,1908000000 +0,0014
increased 0,1894000000 +0,0007
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0008
increased 0,1895000000 +0,0009
decreased 0,1886000000 -0,0001
decreased 0,1887000000 -0,0014
decreased 0,1901000000 -0,0001
increased 0,1902000000 +0,0012
increased 0,1890000000 +0,0005
decreased 0,1885000000 -0,0023
increased 0,1908000000 +0,0002
decreased 0,1906000000 -0,0013
increased 0,1919000000 +0,002
decreased 0,1899000000 -0,0024
not_changed 0,1923000000 0
increased 0,1923000000 +0,0014
decreased 0,1909000000 -0,0007
increased 0,1916000000 +0,0014
decreased 0,1902000000 -0,0002
decreased 0,1904000000 -0,0004
decreased 0,1908000000 -0,0011
decreased 0,1919000000 -0,0004
increased 0,1923000000 +0,0009
not_changed 0,1914000000 0
decreased 0,1914000000 -0,0001
increased 0,1915000000 +0,0029
increased 0,1886000000 +0,0002
not_changed 0,1884000000 0
increased 0,1884000000 +0,0004
decreased 0,1880000000 -0,0012
not_changed 0,1892000000 0
increased 0,1892000000 +0,0002
increased 0,1890000000 +0,0037
increased 0,1853000000 +0,0003
decreased 0,1850000000 -0,0043
increased 0,1893000000 +0,0015
increased 0,1878000000 +0,0007
decreased 0,1871000000 -0,0015
decreased 0,1886000000 -0,0018
not_changed 0,1904000000 0
decreased 0,1904000000 -0,002
not_changed 0,1924000000 0
increased 0,1924000000 +0,0004
not_changed 0,1920000000 0
decreased 0,1920000000 -0,003
decreased 0,1950000000 -0,0012
decreased 0,1962000000 -0,0003
increased 0,1965000000 +0,0013
decreased 0,1952000000 -0,003
decreased 0,1982000000 -0,0006
increased 0,1988000000 +0,0074
decreased 0,1914000000 -0,0025
decreased 0,1939000000 -0,001
increased 0,1949000000 +0,0029
increased 0,1920000000 +0,0021
decreased 0,1899000000 -0,0022
not_changed 0,1921000000 0
increased 0,1921000000 +0,0003
increased 0,1918000000 +0,0037
decreased 0,1881000000 -0,0009
decreased 0,1890000000 -0,0023
decreased 0,1913000000 10
decreased 0,1914000000 -0,0003
decreased 0,1917000000 -0,0004
increased 0,1921000000 +0,0024
decreased 0,1897000000 -0,0049
increased 0,1946000000 +0,0004
decreased 0,1942000000 -0,0005
increased 0,1947000000 +0,0005
decreased 0,1942000000 -0,0004
increased 0,1946000000 +0,0044
decreased 0,1902000000 -0,001
decreased 0,1912000000 -0,0006
decreased 0,1918000000 -0,0009
decreased 0,1927000000 -0,0009
decreased 0,1936000000 -0,0005
increased 0,1941000000 +0,002
decreased 0,1921000000 -0,0107
decreased 0,2028000000 -0,0059
increased 0,2087000000 +0,003
increased 0,2057000000 +0,0071
increased 0,1986000000 +0,0003
decreased 0,1983000000 -0,0007
increased 0,1990000000 +0,0051
increased 0,1939000000 +0,0025
increased 0,1914000000 +0,0004
decreased 0,1910000000 -0,0004
increased 0,1914000000 +0,0025
increased 0,1889000000 +0,0048
decreased 0,1841000000 -0,0027
increased 0,1868000000 +0,0012
decreased 0,1856000000 -0,0003
decreased 0,1859000000 -0,0022
increased 0,1881000000 +0,0036
increased 0,1845000000 +0,0014
increased 0,1831000000 +0,0008
decreased 0,1823000000 -0,0024
increased 0,1847000000 +0,0016
increased 0,1831000000 +0,0003
decreased 0,1828000000 -0,0024
increased 0,1852000000 +0,0015
decreased 0,1837000000 -0,0014
decreased 0,1851000000 -0,004
increased 0,1891000000 +0,0016
increased 0,1875000000 +0,0027
increased 0,1848000000 +0,0021
decreased 0,1827000000 -0,0018
increased 0,1845000000 +0,0018
decreased 0,1827000000 -0,0018
decreased 0,1845000000 -0,001226035
increased 0,1857260350 +0,00072462
decreased 0,1850014150 -0,000758386
not_changed 0,1857598010 0
increased 0,1857598010 +0,001689643
not_changed 0,1840701580 0
increased 0,1840701580 +1,0367
decreased 0,1840597910 -0,000315957
decreased 0,1843757480 -0,000530947
increased 0,1849066950 +0,000139215
increased 0,1847674800 +0,00050566
increased 0,1842618200 +0,000448439
decreased 0,1838133810 1,4228
increased 0,1838276090 +0,000224883
decreased 0,1836027260 -0,001223345
not_changed 0,1848260710 0
not_changed 0,1848260710 0
decreased 0,1848260710 -0,000777953
decreased 0,1856040240 -0,000834876
decreased 0,1864389000 -0,000789758
increased 0,1872286580 +0,00254594
increased 0,1846827180 +0,000774278
increased 0,1839084400 +0,004429718
decreased 0,1794787220 -0,00271738
decreased 0,1821961020 -0,00067175
decreased 0,1828678520 -0,001454911
decreased 0,1843227630 -0,003692236
increased 0,1880149990 +0,000180006
not_changed 0,1878349930 0
not_changed 0,1878349930 0
decreased 0,1878349930 -0,001026597
increased 0,1888615900 +0,001171093
decreased 0,1876904970 -0,002828366
increased 0,1905188630 +0,000295652
decreased 0,1902232110 -0,002351035
increased 0,1925742460 +0,003739037
increased 0,1888352090 +0,001501634
decreased 0,1873335750 -0,00028539
increased 0,1876189650 +0,002117681
not_changed 0,1855012840 0
decreased 0,1855012840 -0,000379225
increased 0,1858805090 +0,001335121
not_changed 0,1845453880 0
decreased 0,1845453880 -0,00113126
increased 0,1856766480 +0,000315786
increased 0,1853608620 +0,000157567
increased 0,1852032950 +0,000201568
decreased 0,1850017270 -0,002008722
decreased 0,1870104490 -0,001505982
increased 0,1885164310 +0,00082183
increased 0,1876946010 +0,001341246
increased 0,1863533550 +0,001631981
decreased 0,1847213740 -0,002180311
increased 0,1869016850 +0,000233179
not_changed 0,1866685060 0
Please note that MUR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Croatian kuna exchange chart

Note: The Mauritian rupee to Croatian kuna chart allow you to see for free currency exchange rate graph history for the MUR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Croatian kuna pair for a period of 1929 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.