Exchange Currency

MUR/IDR


The exchange rate as of today for MUR/IDR is MUR per IDR, which means that with 100 Mauritian rupees you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for MUR/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or IDR currencies.
  


MUR to IDR exchange rate history

Date Exchange Rate Variation
decreased 396,6715000000 -1,9522
decreased 398,6237000000 -1,8188
increased 400,4425000000 +0,6788
increased 399,7637000000 +0,6202
not_changed 399,1435000000 0
decreased 399,1435000000 -0,4134
decreased 399,5569000000 -12,6114
increased 412,1683000000 +0,278
increased 411,8903000000 +12,4829
increased 399,4074000000 +0,8858
decreased 398,5216000000 -0,7683
not_changed 399,2899000000 0
not_changed 399,2899000000 0
increased 399,2899000000 +1,6169
not_changed 397,6730000000 0
decreased 397,6730000000 -1,0844
decreased 398,7574000000 -1,6864
increased 400,4438000000 +2,2765
not_changed 398,1673000000 0
decreased 398,1673000000 -1,5364
decreased 399,7037000000 -2,1638
increased 401,8675000000 +2,8867
not_changed 398,9808000000 0
increased 398,9808000000 +1,0848
decreased 397,8960000000 -13,1806
increased 411,0766000000 +10,9472
decreased 400,1294000000 -1,421
decreased 401,5504000000 -0,008
increased 401,5584000000 +2,004
decreased 399,5544000000 -5,031
increased 404,5854000000 +0,6365
decreased 403,9489000000 -4,5652
decreased 408,5141000000 -0,6673
increased 409,1814000000 +6,4216
not_changed 402,7598000000 0
decreased 402,7598000000 -0,0027
increased 402,7625000000 +1,6191
decreased 401,1434000000 -1,6865
increased 402,8299000000 +2,2512
increased 400,5787000000 +1,5721
decreased 399,0066000000 -1,887
increased 400,8936000000 +0,9199
decreased 399,9737000000 -1,0868
decreased 401,0605000000 -0,9601
increased 402,0206000000 +0,4179
decreased 401,6027000000 -0,8139
decreased 402,4166000000 -2,3352
increased 404,7518000000 +2,2058
decreased 402,5460000000 -1,4988
increased 404,0448000000 +1,9878
increased 402,0570000000 +1,2824
decreased 400,7746000000 -0,0015
increased 400,7761000000 +1,8929
not_changed 398,8832000000 0
increased 398,8832000000 +3,006
increased 395,8772000000 +0,7832
not_changed 395,0940000000 0
not_changed 395,0940000000 0
increased 395,0940000000 +4,8669
decreased 390,2271000000 -0,0402
decreased 390,2673000000 -0,0335
increased 390,3008000000 +1,1547
increased 389,1461000000 +3,1387
decreased 386,0074000000 -1,6822
decreased 387,6896000000 -0,0759
increased 387,7655000000 +0,308
decreased 387,4575000000 -1,1162
increased 388,5737000000 +5,3101
decreased 383,2636000000 -3,1307
increased 386,3943000000 +3,6901
not_changed 382,7042000000 0
increased 382,7042000000 +0,0072
decreased 382,6970000000 -0,0046
not_changed 382,7016000000 0
increased 382,7016000000 +0,3699
increased 382,3317000000 +1,0899
decreased 381,2418000000 -0,3415
decreased 381,5833000000 -2,0919
not_changed 383,6752000000 0
increased 383,6752000000 +0,1762
increased 383,4990000000 +0,4602
increased 383,0388000000 +0,2195
decreased 382,8193000000 -0,1767
increased 382,9960000000 +1,2672
increased 381,7288000000 +1,6916
increased 380,0372000000 +0,8045
increased 379,2327000000 +0,9052
decreased 378,3275000000 -0,6849
decreased 379,0124000000 -6,3
increased 385,3124000000 +0,4619
decreased 384,8505000000 -1,2193
increased 386,0698000000 +3,972
decreased 382,0978000000 -1,9342
increased 384,0320000000 +0,3382
increased 383,6938000000 +2,0425
increased 381,6513000000 +4,5594
decreased 377,0919000000 -0,8692
increased 377,9611000000 +2,5909
decreased 375,3702000000 -2,8275
not_changed 378,1977000000 0
increased 378,1977000000 +1,9419
decreased 376,2558000000 -1,4405
decreased 377,6963000000 -0,3815
decreased 378,0778000000 -0,619
increased 378,6968000000 +1,3209
decreased 377,3759000000 -0,4474
increased 377,8233000000 +1,0651
increased 376,7582000000 +0,1781
increased 376,5801000000 +0,6652
increased 375,9149000000 +0,3568
decreased 375,5581000000 -0,167
decreased 375,7251000000 -1,123
increased 376,8481000000 +0,3684
increased 376,4797000000 +0,9302
decreased 375,5495000000 -1,6775
increased 377,2270000000 +0,5009
increased 376,7261000000 +1,1207
decreased 375,6054000000 -0,8157
increased 376,4211000000 +1,1821
decreased 375,2390000000 -1,5586
increased 376,7976000000 +2,4046
decreased 374,3930000000 -1,6499
decreased 376,0429000000 -0,1356
increased 376,1785000000 +0,9747
increased 375,2038000000 +0,1339
decreased 375,0699000000 -0,106
increased 375,1759000000 +0,1952
increased 374,9807000000 +1,0458
decreased 373,9349000000 -0,8005
increased 374,7354000000 +0,3689
decreased 374,3665000000 -0,4155
decreased 374,7820000000 -0,8631
not_changed 375,6451000000 0
not_changed 375,6451000000 0
not_changed 375,6451000000 0
increased 375,6451000000 +1,5657
increased 374,0794000000 +2,7668
increased 371,3126000000 +0,1425
not_changed 371,1701000000 0
increased 371,1701000000 +0,0084
increased 371,1617000000 +0,5276
decreased 370,6341000000 -0,9755
decreased 371,6096000000 -2,6279
decreased 374,2375000000 -1,5746
decreased 375,8121000000 -0,3415
increased 376,1536000000 +2,4475
decreased 373,7061000000 -0,6046
increased 374,3107000000 +0,5343
decreased 373,7764000000 -0,1669
increased 373,9433000000 +2,6153
decreased 371,3280000000 -1,719
decreased 373,0470000000 -0,0078
decreased 373,0548000000 -0,1721
increased 373,2269000000 +2,5798
decreased 370,6471000000 -4,1509
decreased 374,7980000000 -0,4944
decreased 375,2924000000 -1,1766
decreased 376,4690000000 -0,4913
not_changed 376,9603000000 0
decreased 376,9603000000 -0,0941
decreased 377,0544000000 -2,8405
increased 379,8949000000 +6,1128
decreased 373,7821000000 -1,1547
increased 374,9368000000 +1,4287
decreased 373,5081000000 -1,5374
increased 375,0455000000 +6,2021
increased 368,8434000000 +5,0737
increased 363,7697000000 +0,5518
increased 363,2179000000 +0,0958
decreased 363,1221000000 -0,1391
decreased 363,2612000000 -0,1093
decreased 363,3705000000 -2,5973
decreased 365,9678000000 -1,6245
decreased 367,5923000000 -0,586
increased 368,1783000000 +0,0101
decreased 368,1682000000 -4,0922
decreased 372,2604000000 -1,2189
decreased 373,4793000000 -2,2937
decreased 375,7730000000 -1,8759
increased 377,6489000000 +0,9083
increased 376,7406000000 +4,3814
not_changed 372,3592000000 0
increased 372,3592000000 +0,8934
increased 371,4658000000 +0,1277
decreased 371,3381000000 -1,5056
increased 372,8437000000 +6,1047
decreased 366,7390000000 -2,8451
decreased 369,5841000000 -0,4578
decreased 370,0419000000 -0,0605
increased 370,1024000000 +0,4435
decreased 369,6589000000 -1,7233
decreased 371,3822000000 -0,4845
decreased 371,8667000000 -4,7486
decreased 376,6153000000 -11,4134
increased 388,0287000000 +2,1005
increased 385,9282000000 +5,6758
increased 380,2524000000 +0,1753
increased 380,0771000000 +0,6224
increased 379,4547000000 +4,4833
decreased 374,9714000000 -1,7943
increased 376,7657000000 +2,7217
decreased 374,0440000000 -1,4934
decreased 375,5374000000 -0,5655
increased 376,1029000000 +1,2725
decreased 374,8304000000 -2,2265
increased 377,0569000000 +6,7505
not_changed 370,3064000000 0
decreased 370,3064000000 -2,028
increased 372,3344000000 +7,8879
decreased 364,4465000000 -4,6838
decreased 369,1303000000 -9,4178
not_changed 378,5481000000 0
decreased 378,5481000000 -2,2031
increased 380,7512000000 +4,9613
decreased 375,7899000000 -3,4739
decreased 379,2638000000 -5,2586
decreased 384,5224000000 -3,6331
increased 388,1555000000 +0,9211
decreased 387,2344000000 -1,0385
increased 388,2729000000 +2,3526
decreased 385,9203000000 -4,2055
increased 390,1258000000 +5,1983
decreased 384,9275000000 -2,6911
increased 387,6186000000 +3,0425
increased 384,5761000000 +8,3635
decreased 376,2126000000 -3,5592
decreased 379,7718000000 -3,304
increased 383,0758000000 +2,8896
increased 380,1862000000 +0,1352
decreased 380,0510000000 -2,7448
increased 382,7958000000 +2,1781
decreased 380,6177000000 -32,1509
decreased 412,7686000000 -2,4238
increased 415,1924000000 +2,958
increased 412,2344000000 +0,964
increased 411,2704000000 +0,4316
increased 410,8388000000 +1,127
increased 409,7118000000 +8,7341
increased 400,9777000000 +14,5491
decreased 386,4286000000 -5,5654
increased 391,9940000000 +13,3523
increased 378,6417000000 +3,9765
decreased 374,6652000000 -5,9732
increased 380,6384000000 +3,0417
not_changed 377,5967000000 0
not_changed 377,5967000000 0
decreased 377,5967000000 -3,7523
increased 381,3490000000 +0,5447
increased 380,8043000000 +2,6851
decreased 378,1192000000 -1,0585
increased 379,1777000000 +3,3421
increased 375,8356000000 +4,0254
decreased 371,8102000000 -2,5661
decreased 374,3763000000 -3,2875
increased 377,6638000000 +18,0135
decreased 359,6503000000 -29,641
decreased 389,2913000000 -3,8893
decreased 393,1806000000 -9,2057
increased 402,3863000000 +18,7916
decreased 383,5947000000 -3,5299
decreased 387,1246000000 -0,8804
increased 388,0050000000 +7,9726
increased 380,0324000000 +7,1447
decreased 372,8877000000 -1,4723
decreased 374,3600000000 -5,8884
increased 380,2484000000 +1,2146
decreased 379,0338000000 -7,5945
decreased 386,6283000000 -11,9224
increased 398,5507000000 +13,7313
increased 384,8194000000 +1,1256
increased 383,6938000000 +1,0966
not_changed 382,5972000000 0
decreased 382,5972000000 -5,7361
increased 388,3333000000 +8,3665
increased 379,9668000000 +0,2788
increased 379,6880000000 +4,0402
decreased 375,6478000000 -3,5881
decreased 379,2359000000 -4,8771
decreased 384,1130000000 -17,5317
increased 401,6447000000 +2,405
decreased 399,2397000000 -5,1124
increased 404,3521000000 +2,3686
increased 401,9835000000 +0,6634
decreased 401,3201000000 -5,6489
increased 406,9690000000 +10,897
increased 396,0720000000 +0,634
increased 395,4380000000 +25,071333
decreased 370,3666670000 -2,212878
decreased 372,5795450000 -7,397466
decreased 379,9770110000 -1,252874
increased 381,2298850000 +5,597701
not_changed 375,6321840000 0
increased 375,6321840000 +12,014206
increased 363,6179780000 +11,857108
decreased 351,7608700000 -1,717391
increased 353,4782610000 +18,756612
increased 334,7216490000 +1,628865
increased 333,0927840000 +12,582784
increased 320,5100000000 +1,123861
decreased 319,3861390000 -2,594059
not_changed 321,9801980000 0
increased 321,9801980000 +6,744904
increased 315,2352940000 +0,5
increased 314,7352940000 +4,15277
decreased 310,5825240000 -2,097088
increased 312,6796120000 +1
decreased 311,6796120000 -1
increased 312,6796120000 +0,504855
decreased 312,1747570000 -5,62136
increased 317,7961170000 +4,912622
decreased 312,8834950000 -4,912622
increased 317,7961170000 +1,038835
decreased 316,7572820000 -1,038835
not_changed 317,7961170000 0
not_changed 317,7961170000 0
not_changed 317,7961170000 0
increased 317,7961170000 +3,055732
not_changed 314,7403850000 0
decreased 314,7403850000 -0,51923
increased 315,2596150000 +0,51923
decreased 314,7403850000 -0,51923
increased 315,2596150000 +0,51923
not_changed 314,7403850000 0
decreased 314,7403850000 -3,055732
increased 317,7961170000 +3,055732
not_changed 314,7403850000 0
increased 314,7403850000 +1,028847
increased 313,7115380000 +1,51923
not_changed 312,1923080000 0
not_changed 312,1923080000 0
Please note that MUR to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Indonesian Rupiah exchange chart

Note: The Mauritian rupee to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the MUR/IDR currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Indonesian Rupiah pair for a period of 1790 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.