Exchange Currency

MUR/KZT


The exchange rate as of today for MUR/KZT is MUR per KZT, which means that with 100 Mauritian rupees you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for MUR/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or KZT currencies.
  


MUR to KZT exchange rate history

Date Exchange Rate Variation
decreased 9,6235000000 -0,1446
decreased 9,7681000000 -0,1439
not_changed 9,9120000000 0
not_changed 9,9120000000 0
not_changed 9,9120000000 0
increased 9,9120000000 +0,0311
increased 9,8809000000 +0,018
increased 9,8629000000 +0,0145
decreased 9,8484000000 -0,0241
decreased 9,8725000000 -0,0025
decreased 9,8750000000 -0,2375
not_changed 10,1125000000 0
not_changed 10,1125000000 0
decreased 10,1125000000 -0,0671
increased 10,1796000000 +0,1128
increased 10,0668000000 +0,0112
not_changed 10,0556000000 0
decreased 10,0556000000 -0,0549
decreased 10,1105000000 -0,1597
increased 10,2702000000 +0,0493
decreased 10,2209000000 -0,0405
decreased 10,2614000000 -0,0054
increased 10,2668000000 +0,0543
decreased 10,2125000000 -0,3455
increased 10,5580000000 +0,3575
decreased 10,2005000000 -0,022
increased 10,2225000000 +0,071
decreased 10,1515000000 -0,0999
not_changed 10,2514000000 0
increased 10,2514000000 +0,0238
decreased 10,2276000000 -0,0751
increased 10,3027000000 +0,0158
increased 10,2869000000 +0,0824
increased 10,2045000000 +0,3198
decreased 9,8847000000 -0,0687
not_changed 9,9534000000 0
decreased 9,9534000000 -0,0466
not_changed 10,0000000000 0
increased 10,0000000000 +0,0138
increased 9,9862000000 +0,0612
decreased 9,9250000000 -0,1261
increased 10,0511000000 +0,0373
decreased 10,0138000000 -0,0807
increased 10,0945000000 +0,3055
increased 9,7890000000 +0,021
increased 9,7680000000 +0,025
decreased 9,7430000000 -0,0079
increased 9,7509000000 +0,1709
increased 9,5800000000 +0,0245
increased 9,5555000000 +0,0395
increased 9,5160000000 +0,0521
increased 9,4639000000 +0,1039
decreased 9,3600000000 -0,0116
not_changed 9,3716000000 0
decreased 9,3716000000 -0,0132
increased 9,3848000000 +0,1883
decreased 9,1965000000 -0,0005
decreased 9,1970000000 -0,0053
decreased 9,2023000000 -0,0144
increased 9,2167000000 +0,0878
increased 9,1289000000 +0,0461
decreased 9,0828000000 -0,0279
increased 9,1107000000 +0,0248
increased 9,0859000000 +0,0462
increased 9,0397000000 +0,0761
increased 8,9636000000 +0,0374
decreased 8,9262000000 -0,0251
decreased 8,9513000000 -0,0065
increased 8,9578000000 +0,0517
not_changed 8,9061000000 0
decreased 8,9061000000 -0,1106
decreased 9,0167000000 -0,0233
decreased 9,0400000000 -0,0027
increased 9,0427000000 +0,0143
increased 9,0284000000 +0,0848
decreased 8,9436000000 -0,009
decreased 8,9526000000 -0,0199
decreased 8,9725000000 -0,1178
increased 9,0903000000 +0,0073
increased 9,0830000000 +0,0353
increased 9,0477000000 +0,0094
increased 9,0383000000 +0,017
increased 9,0213000000 +0,1153
increased 8,9060000000 +0,0726
increased 8,8334000000 +0,0352
decreased 8,7982000000 -0,0035
decreased 8,8017000000 -0,0135
decreased 8,8152000000 -0,0018
decreased 8,8170000000 -0,0148
increased 8,8318000000 +0,044
decreased 8,7878000000 -0,0543
decreased 8,8421000000 -0,0336
decreased 8,8757000000 -0,0073
increased 8,8830000000 +0,0139
increased 8,8691000000 +0,0058
increased 8,8633000000 +0,0336
decreased 8,8297000000 -0,0606
increased 8,8903000000 +0,0339
decreased 8,8564000000 -0,0323
decreased 8,8887000000 -0,0394
increased 8,9281000000 +0,0022
decreased 8,9259000000 -0,0677
increased 8,9936000000 +0,0848
decreased 8,9088000000 -0,0201
decreased 8,9289000000 -0,0011
increased 8,9300000000 +0,0012
decreased 8,9288000000 -0,0062
not_changed 8,9350000000 0
increased 8,9350000000 +0,0136
increased 8,9214000000 +0,005
increased 8,9164000000 +0,0233
decreased 8,8931000000 -0,0732
decreased 8,9663000000 -0,002
decreased 8,9683000000 -0,0015
increased 8,9698000000 +0,0429
increased 8,9269000000 +0,0481
decreased 8,8788000000 -0,0761
increased 8,9549000000 +0,0498
increased 8,9051000000 +0,067
increased 8,8381000000 +0,0165
increased 8,8216000000 +0,0494
decreased 8,7722000000 -0,0235
not_changed 8,7957000000 0
increased 8,7957000000 +0,026
decreased 8,7697000000 -0,1279
decreased 8,8976000000 -0,0947
increased 8,9923000000 +0,0125
increased 8,9798000000 +0,0029
decreased 8,9769000000 -0,1116
decreased 9,0885000000 -0,0331
decreased 9,1216000000 -0,0293
increased 9,1509000000 +0,0802
decreased 9,0707000000 -0,0457
increased 9,1164000000 +0,0309
decreased 9,0855000000 -0,0673
increased 9,1528000000 +0,0571
decreased 9,0957000000 -0,1221
not_changed 9,2178000000 0
decreased 9,2178000000 -0,065
not_changed 9,2828000000 0
increased 9,2828000000 +0,0179
increased 9,2649000000 +0,0327
increased 9,2322000000 +0,0295
increased 9,2027000000 +0,0032
decreased 9,1995000000 -0,0437
decreased 9,2432000000 -0,026
not_changed 9,2692000000 0
decreased 9,2692000000 -0,0112
decreased 9,2804000000 -0,0204
increased 9,3008000000 +0,0799
decreased 9,2209000000 -0,044
decreased 9,2649000000 -0,0574
increased 9,3223000000 +0,0177
decreased 9,3046000000 -0,0363
increased 9,3409000000 +0,074
decreased 9,2669000000 -0,0463
decreased 9,3132000000 -0,1525
increased 9,4657000000 +0,1797
decreased 9,2860000000 -0,047
decreased 9,3330000000 -0,0687
decreased 9,4017000000 -0,0021
increased 9,4038000000 +0,0544
decreased 9,3494000000 -0,0938
not_changed 9,4432000000 0
decreased 9,4432000000 -0,0015
decreased 9,4447000000 -0,1897
increased 9,6344000000 +0,069
increased 9,5654000000 +0,0162
increased 9,5492000000 +0,0824
increased 9,4668000000 +0,1804
decreased 9,2864000000 -0,0367
not_changed 9,3231000000 0
increased 9,3231000000 +0,0897
decreased 9,2334000000 -0,0687
decreased 9,3021000000 -0,0079
increased 9,3100000000 +0,015
increased 9,2950000000 +0,0071
decreased 9,2879000000 -0,0988
decreased 9,3867000000 -0,0072
decreased 9,3939000000 -0,0158
decreased 9,4097000000 -0,0779
decreased 9,4876000000 -0,088
decreased 9,5756000000 -0,0137
decreased 9,5893000000 -0,0571
increased 9,6464000000 +0,0278
increased 9,6186000000 +0,0103
increased 9,6083000000 +0,0041
increased 9,6042000000 +0,0295
decreased 9,5747000000 -0,0873
decreased 9,6620000000 -0,0068
decreased 9,6688000000 -0,0312
not_changed 9,7000000000 0
decreased 9,7000000000 -0,0935
decreased 9,7935000000 -0,0457
decreased 9,8392000000 -0,1762
increased 10,0154000000 +0,0145
increased 10,0009000000 +0,0115
increased 9,9894000000 +0,076
increased 9,9134000000 +0,0267
increased 9,8867000000 +0,1608
increased 9,7259000000 +0,0127
increased 9,7132000000 +0,0664
increased 9,6468000000 +0,0656
increased 9,5812000000 +0,0145
increased 9,5667000000 +0,0506
increased 9,5161000000 +0,042
decreased 9,4741000000 -0,0387
not_changed 9,5128000000 0
increased 9,5128000000 +0,0291
decreased 9,4837000000 -0,0718
increased 9,5555000000 +0,0433
increased 9,5122000000 +0,0818
decreased 9,4304000000 -0,0542
increased 9,4846000000 +0,0676
decreased 9,4170000000 -0,014
decreased 9,4310000000 -0,125
increased 9,5560000000 +0,0292
increased 9,5268000000 +0,0173
increased 9,5095000000 +0,1336
decreased 9,3759000000 -0,1217
increased 9,4976000000 +0,1881
decreased 9,3095000000 -0,0749
decreased 9,3844000000 -0,1803
increased 9,5647000000 +0,0175
decreased 9,5472000000 -0,0445
increased 9,5917000000 +0,0476
decreased 9,5441000000 -0,0588
decreased 9,6029000000 -0,1077
not_changed 9,7106000000 0
decreased 9,7106000000 -0,0873
increased 9,7979000000 +0,0643
increased 9,7336000000 +0,0335
decreased 9,7001000000 -0,1039
increased 9,8040000000 +0,0013
increased 9,8027000000 +0,1781
increased 9,6246000000 +0,0017
increased 9,6229000000 +0,0105
decreased 9,6124000000 -0,1936
decreased 9,8060000000 -0,0849
not_changed 9,8909000000 0
not_changed 9,8909000000 0
decreased 9,8909000000 -0,3256
increased 10,2165000000 +0,1953
increased 10,0212000000 +0,0056
decreased 10,0156000000 -0,234
increased 10,2496000000 +0,044
not_changed 10,2056000000 0
not_changed 10,2056000000 0
increased 10,2056000000 +0,0577
decreased 10,1479000000 -0,2539
decreased 10,4018000000 -0,1879
increased 10,5897000000 +0,5775
not_changed 10,0122000000 0
increased 10,0122000000 +0,469
decreased 9,5432000000 -0,0213
increased 9,5645000000 +0,0383
increased 9,5262000000 +0,48
decreased 9,0462000000 -0,3057
decreased 9,3519000000 -0,1544
increased 9,5063000000 +0,2541
increased 9,2522000000 +0,7605
decreased 8,4917000000 -0,0415
increased 8,5332000000 +0,034
increased 8,4992000000 +0,0239
increased 8,4753000000 +0,0195
decreased 8,4558000000 -0,0338
decreased 8,4896000000 -0,0509
increased 8,5405000000 +0,7285
decreased 7,8120000000 -0,0236
decreased 7,8356000000 -0,0008
increased 7,8364000000 +0,0618
increased 7,7746000000 +0,0281
increased 7,7465000000 +0,0564
increased 7,6901000000 +0,0311
decreased 7,6590000000 -0,012
increased 7,6710000000 +0,1092
decreased 7,5618000000 -0,0441
increased 7,6059000000 +0,019
decreased 7,5869000000 -0,0695
decreased 7,6564000000 -0,375
increased 8,0314000000 +0,5259
increased 7,5055000000 +0,5458
increased 6,9597000000 +0,1241
decreased 6,8356000000 -0,0195
increased 6,8551000000 +0,0501
decreased 6,8050000000 -0,047
decreased 6,8520000000 -0,1342
increased 6,9862000000 +1,6722
not_changed 5,3140000000 0
increased 5,3140000000 +0,015
increased 5,2990000000 +0,0141
decreased 5,2849000000 -0,0201
increased 5,3050000000 +0,0401
not_changed 5,2649000000 0
not_changed 5,2649000000 0
increased 5,2649000000 +0,01
decreased 5,2549000000 -0,0407
increased 5,2956000000 +0,0262
decreased 5,2694000000 -0,0024
decreased 5,2718000000 -0,0214
not_changed 5,2932000000 0
increased 5,2932000000 +0,0106
decreased 5,2826000000 -0,0066
decreased 5,2892000000 -0,0145
decreased 5,3037000000 -0,0124
decreased 5,3161000000 -0,0107
increased 5,3268000000 +0,0411
decreased 5,2857000000 -0,0074
increased 5,2931000000 +0,0023
increased 5,2908000000 +0,0106
not_changed 5,2802000000 0
decreased 5,2802000000 -0,0204
increased 5,3006000000 +0,025
increased 5,2756000000 +0,0441
decreased 5,2315000000 -0,0855
not_changed 5,3170000000 0
decreased 5,3170000000 -0,0605
increased 5,3775000000 +0,0539
increased 5,3236000000 +0,015
decreased 5,3086000000 -0,036
increased 5,3446000000 +0,1008
increased 5,2438000000 +0,0513
decreased 5,1925000000 -0,4639
decreased 5,6564000000 -0,11
increased 5,7664000000 +0,0065
decreased 5,7599000000 -0,0107
increased 5,7706000000 +0,0279
increased 5,7427000000 +0,0268
increased 5,7159000000 +0,0519
increased 5,6640000000 +0,0085
decreased 5,6555000000 -0,0861
increased 5,7416000000 +0,038
decreased 5,7036000000 -0,0245
decreased 5,7281000000 -0,0594
decreased 5,7875000000 -0,0203
decreased 5,8078000000 -0,1093
decreased 5,9171000000 -0,0697
decreased 5,9868000000 -0,0224
increased 6,0092000000 +0,0589
decreased 5,9503000000 -0,0147
decreased 5,9650000000 -0,0171
decreased 5,9821000000 -0,063
increased 6,0451000000 +0,0667
decreased 5,9784000000 -0,0792
increased 6,0576000000 +0,0118
decreased 6,0458000000 -0,0014
decreased 6,0472000000 -0,012
decreased 6,0592000000 -0,0141
decreased 6,0733000000 -0,0075
increased 6,0808000000 +0,0316
decreased 6,0492000000 -0,0357
decreased 6,0849000000 -0,1171
increased 6,2020000000 +0,1119
decreased 6,0901000000 -0,0606
increased 6,1507000000 +0,965
increased 5,1857000000 +0,0633
decreased 5,1224000000 -0,0127
not_changed 5,1351000000 0
increased 5,1351000000 +0,0075
increased 5,1276000000 +0,0158
increased 5,1118000000 +0,0328
decreased 5,0790000000 -0,0219
not_changed 5,1009000000 0
increased 5,1009000000 +0,0318
decreased 5,0691000000 -0,0561
increased 5,1252000000 +0,0394
increased 5,0858000000 +0,0375
decreased 5,0483000000 -0,07633366
decreased 5,1246336600 -0,01696745
increased 5,1416011100 +0,02958388
increased 5,1120172300 +0,051248
increased 5,0607692300 +0,08353146
decreased 4,9772377700 -0,06823773
decreased 5,0454755000 -0,06973116
increased 5,1152066600 +0,09215102
not_changed 5,0230556400 0
not_changed 5,0230556400 0
not_changed 5,0230556400 0
increased 5,0230556400 +0,0580357
increased 4,9650199400 +0,00076162
decreased 4,9642583200 -0,00457325
increased 4,9688315700 +0,01672841
decreased 4,9521031600 -0,01291678
increased 4,9650199400 +0,00380577
decreased 4,9612141700 -0,02317757
increased 4,9843917400 +0,02480656
decreased 4,9595851800 -0,00797908
decreased 4,9675642600 -0,01066328
increased 4,9782275400 +0,01801331
decreased 4,9602142300 -0,00912503
increased 4,9693392600 +0,00086317
decreased 4,9684760900 -0,01772446
increased 4,9862005500 +0,0072096
not_changed 4,9789909500 0
increased 4,9789909500 +0,03635671
not_changed 4,9426342400 0
increased 4,9426342400 +0,04785721
increased 4,8947770300 +0,0079417
decreased 4,8868353300 -0,00936106
increased 4,8961963900 +0,03799421
decreased 4,8582021800 -0,06236069
increased 4,9205628700 +0,02807347
increased 4,8924894000 +0,05606266
decreased 4,8364267400 -0,01516764
decreased 4,8515943800 -0,01703752
increased 4,8686319000 +0,00441199
increased 4,8642199100 +0,00932032
increased 4,8548995900 +0,00293037
decreased 4,8519692200 -0,00368846
decreased 4,8556576800 -0,01691056
increased 4,8725682400 +0,00244032
decreased 4,8701279200 -0,04695185
decreased 4,9170797700 -0,00739744
not_changed 4,9244772100 0
not_changed 4,9244772100 0
decreased 4,9244772100 -0,00370707
increased 4,9281842800 +0,00222491
increased 4,9259593700 +0,00222291
decreased 4,9237364600 -0,00593221
decreased 4,9296686700 -0,00813253
increased 4,9378012000 +0,00720373
decreased 4,9305974700 -0,00725138
increased 4,9378488500 +0,00595191
increased 4,9318969400 +0,01093163
decreased 4,9209653100 -0,0213018
increased 4,9422671100 +0,00069102
increased 4,9415760900 +0,01932045
increased 4,9222556400 +0,01609023
increased 4,9061654100 +0,0029493
decreased 4,9032161100 -0,00664093
increased 4,9098570400 +0,0208343
increased 4,8890227400 +0,03673634
not_changed 4,8522864000 0
Please note that MUR to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Kazakh tenge exchange chart

Note: The Mauritian rupee to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the MUR/KZT currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Kazakh tenge pair for a period of 1979 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.