The exchange rate as of today for MUR/KZT is MUR per KZT, which means that with 100 Mauritian rupees you can buy Kazakh tenge.
Below you will find information about historical currency exchange rates for MUR/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or KZT currencies.
MUR to KZT exchange rate history
Date
Exchange Rate
Variation
9,6235000000
-0,1446
9,7681000000
-0,1439
9,9120000000
0
9,9120000000
0
9,9120000000
0
9,9120000000
+0,0311
9,8809000000
+0,018
9,8629000000
+0,0145
9,8484000000
-0,0241
9,8725000000
-0,0025
9,8750000000
-0,2375
10,1125000000
0
10,1125000000
0
10,1125000000
-0,0671
10,1796000000
+0,1128
10,0668000000
+0,0112
10,0556000000
0
10,0556000000
-0,0549
10,1105000000
-0,1597
10,2702000000
+0,0493
10,2209000000
-0,0405
10,2614000000
-0,0054
10,2668000000
+0,0543
10,2125000000
-0,3455
10,5580000000
+0,3575
10,2005000000
-0,022
10,2225000000
+0,071
10,1515000000
-0,0999
10,2514000000
0
10,2514000000
+0,0238
10,2276000000
-0,0751
10,3027000000
+0,0158
10,2869000000
+0,0824
10,2045000000
+0,3198
9,8847000000
-0,0687
9,9534000000
0
9,9534000000
-0,0466
10,0000000000
0
10,0000000000
+0,0138
9,9862000000
+0,0612
9,9250000000
-0,1261
10,0511000000
+0,0373
10,0138000000
-0,0807
10,0945000000
+0,3055
9,7890000000
+0,021
9,7680000000
+0,025
9,7430000000
-0,0079
9,7509000000
+0,1709
9,5800000000
+0,0245
9,5555000000
+0,0395
9,5160000000
+0,0521
9,4639000000
+0,1039
9,3600000000
-0,0116
9,3716000000
0
9,3716000000
-0,0132
9,3848000000
+0,1883
9,1965000000
-0,0005
9,1970000000
-0,0053
9,2023000000
-0,0144
9,2167000000
+0,0878
9,1289000000
+0,0461
9,0828000000
-0,0279
9,1107000000
+0,0248
9,0859000000
+0,0462
9,0397000000
+0,0761
8,9636000000
+0,0374
8,9262000000
-0,0251
8,9513000000
-0,0065
8,9578000000
+0,0517
8,9061000000
0
8,9061000000
-0,1106
9,0167000000
-0,0233
9,0400000000
-0,0027
9,0427000000
+0,0143
9,0284000000
+0,0848
8,9436000000
-0,009
8,9526000000
-0,0199
8,9725000000
-0,1178
9,0903000000
+0,0073
9,0830000000
+0,0353
9,0477000000
+0,0094
9,0383000000
+0,017
9,0213000000
+0,1153
8,9060000000
+0,0726
8,8334000000
+0,0352
8,7982000000
-0,0035
8,8017000000
-0,0135
8,8152000000
-0,0018
8,8170000000
-0,0148
8,8318000000
+0,044
8,7878000000
-0,0543
8,8421000000
-0,0336
8,8757000000
-0,0073
8,8830000000
+0,0139
8,8691000000
+0,0058
8,8633000000
+0,0336
8,8297000000
-0,0606
8,8903000000
+0,0339
8,8564000000
-0,0323
8,8887000000
-0,0394
8,9281000000
+0,0022
8,9259000000
-0,0677
8,9936000000
+0,0848
8,9088000000
-0,0201
8,9289000000
-0,0011
8,9300000000
+0,0012
8,9288000000
-0,0062
8,9350000000
0
8,9350000000
+0,0136
8,9214000000
+0,005
8,9164000000
+0,0233
8,8931000000
-0,0732
8,9663000000
-0,002
8,9683000000
-0,0015
8,9698000000
+0,0429
8,9269000000
+0,0481
8,8788000000
-0,0761
8,9549000000
+0,0498
8,9051000000
+0,067
8,8381000000
+0,0165
8,8216000000
+0,0494
8,7722000000
-0,0235
8,7957000000
0
8,7957000000
+0,026
8,7697000000
-0,1279
8,8976000000
-0,0947
8,9923000000
+0,0125
8,9798000000
+0,0029
8,9769000000
-0,1116
9,0885000000
-0,0331
9,1216000000
-0,0293
9,1509000000
+0,0802
9,0707000000
-0,0457
9,1164000000
+0,0309
9,0855000000
-0,0673
9,1528000000
+0,0571
9,0957000000
-0,1221
9,2178000000
0
9,2178000000
-0,065
9,2828000000
0
9,2828000000
+0,0179
9,2649000000
+0,0327
9,2322000000
+0,0295
9,2027000000
+0,0032
9,1995000000
-0,0437
9,2432000000
-0,026
9,2692000000
0
9,2692000000
-0,0112
9,2804000000
-0,0204
9,3008000000
+0,0799
9,2209000000
-0,044
9,2649000000
-0,0574
9,3223000000
+0,0177
9,3046000000
-0,0363
9,3409000000
+0,074
9,2669000000
-0,0463
9,3132000000
-0,1525
9,4657000000
+0,1797
9,2860000000
-0,047
9,3330000000
-0,0687
9,4017000000
-0,0021
9,4038000000
+0,0544
9,3494000000
-0,0938
9,4432000000
0
9,4432000000
-0,0015
9,4447000000
-0,1897
9,6344000000
+0,069
9,5654000000
+0,0162
9,5492000000
+0,0824
9,4668000000
+0,1804
9,2864000000
-0,0367
9,3231000000
0
9,3231000000
+0,0897
9,2334000000
-0,0687
9,3021000000
-0,0079
9,3100000000
+0,015
9,2950000000
+0,0071
9,2879000000
-0,0988
9,3867000000
-0,0072
9,3939000000
-0,0158
9,4097000000
-0,0779
9,4876000000
-0,088
9,5756000000
-0,0137
9,5893000000
-0,0571
9,6464000000
+0,0278
9,6186000000
+0,0103
9,6083000000
+0,0041
9,6042000000
+0,0295
9,5747000000
-0,0873
9,6620000000
-0,0068
9,6688000000
-0,0312
9,7000000000
0
9,7000000000
-0,0935
9,7935000000
-0,0457
9,8392000000
-0,1762
10,0154000000
+0,0145
10,0009000000
+0,0115
9,9894000000
+0,076
9,9134000000
+0,0267
9,8867000000
+0,1608
9,7259000000
+0,0127
9,7132000000
+0,0664
9,6468000000
+0,0656
9,5812000000
+0,0145
9,5667000000
+0,0506
9,5161000000
+0,042
9,4741000000
-0,0387
9,5128000000
0
9,5128000000
+0,0291
9,4837000000
-0,0718
9,5555000000
+0,0433
9,5122000000
+0,0818
9,4304000000
-0,0542
9,4846000000
+0,0676
9,4170000000
-0,014
9,4310000000
-0,125
9,5560000000
+0,0292
9,5268000000
+0,0173
9,5095000000
+0,1336
9,3759000000
-0,1217
9,4976000000
+0,1881
9,3095000000
-0,0749
9,3844000000
-0,1803
9,5647000000
+0,0175
9,5472000000
-0,0445
9,5917000000
+0,0476
9,5441000000
-0,0588
9,6029000000
-0,1077
9,7106000000
0
9,7106000000
-0,0873
9,7979000000
+0,0643
9,7336000000
+0,0335
9,7001000000
-0,1039
9,8040000000
+0,0013
9,8027000000
+0,1781
9,6246000000
+0,0017
9,6229000000
+0,0105
9,6124000000
-0,1936
9,8060000000
-0,0849
9,8909000000
0
9,8909000000
0
9,8909000000
-0,3256
10,2165000000
+0,1953
10,0212000000
+0,0056
10,0156000000
-0,234
10,2496000000
+0,044
10,2056000000
0
10,2056000000
0
10,2056000000
+0,0577
10,1479000000
-0,2539
10,4018000000
-0,1879
10,5897000000
+0,5775
10,0122000000
0
10,0122000000
+0,469
9,5432000000
-0,0213
9,5645000000
+0,0383
9,5262000000
+0,48
9,0462000000
-0,3057
9,3519000000
-0,1544
9,5063000000
+0,2541
9,2522000000
+0,7605
8,4917000000
-0,0415
8,5332000000
+0,034
8,4992000000
+0,0239
8,4753000000
+0,0195
8,4558000000
-0,0338
8,4896000000
-0,0509
8,5405000000
+0,7285
7,8120000000
-0,0236
7,8356000000
-0,0008
7,8364000000
+0,0618
7,7746000000
+0,0281
7,7465000000
+0,0564
7,6901000000
+0,0311
7,6590000000
-0,012
7,6710000000
+0,1092
7,5618000000
-0,0441
7,6059000000
+0,019
7,5869000000
-0,0695
7,6564000000
-0,375
8,0314000000
+0,5259
7,5055000000
+0,5458
6,9597000000
+0,1241
6,8356000000
-0,0195
6,8551000000
+0,0501
6,8050000000
-0,047
6,8520000000
-0,1342
6,9862000000
+1,6722
5,3140000000
0
5,3140000000
+0,015
5,2990000000
+0,0141
5,2849000000
-0,0201
5,3050000000
+0,0401
5,2649000000
0
5,2649000000
0
5,2649000000
+0,01
5,2549000000
-0,0407
5,2956000000
+0,0262
5,2694000000
-0,0024
5,2718000000
-0,0214
5,2932000000
0
5,2932000000
+0,0106
5,2826000000
-0,0066
5,2892000000
-0,0145
5,3037000000
-0,0124
5,3161000000
-0,0107
5,3268000000
+0,0411
5,2857000000
-0,0074
5,2931000000
+0,0023
5,2908000000
+0,0106
5,2802000000
0
5,2802000000
-0,0204
5,3006000000
+0,025
5,2756000000
+0,0441
5,2315000000
-0,0855
5,3170000000
0
5,3170000000
-0,0605
5,3775000000
+0,0539
5,3236000000
+0,015
5,3086000000
-0,036
5,3446000000
+0,1008
5,2438000000
+0,0513
5,1925000000
-0,4639
5,6564000000
-0,11
5,7664000000
+0,0065
5,7599000000
-0,0107
5,7706000000
+0,0279
5,7427000000
+0,0268
5,7159000000
+0,0519
5,6640000000
+0,0085
5,6555000000
-0,0861
5,7416000000
+0,038
5,7036000000
-0,0245
5,7281000000
-0,0594
5,7875000000
-0,0203
5,8078000000
-0,1093
5,9171000000
-0,0697
5,9868000000
-0,0224
6,0092000000
+0,0589
5,9503000000
-0,0147
5,9650000000
-0,0171
5,9821000000
-0,063
6,0451000000
+0,0667
5,9784000000
-0,0792
6,0576000000
+0,0118
6,0458000000
-0,0014
6,0472000000
-0,012
6,0592000000
-0,0141
6,0733000000
-0,0075
6,0808000000
+0,0316
6,0492000000
-0,0357
6,0849000000
-0,1171
6,2020000000
+0,1119
6,0901000000
-0,0606
6,1507000000
+0,965
5,1857000000
+0,0633
5,1224000000
-0,0127
5,1351000000
0
5,1351000000
+0,0075
5,1276000000
+0,0158
5,1118000000
+0,0328
5,0790000000
-0,0219
5,1009000000
0
5,1009000000
+0,0318
5,0691000000
-0,0561
5,1252000000
+0,0394
5,0858000000
+0,0375
5,0483000000
-0,07633366
5,1246336600
-0,01696745
5,1416011100
+0,02958388
5,1120172300
+0,051248
5,0607692300
+0,08353146
4,9772377700
-0,06823773
5,0454755000
-0,06973116
5,1152066600
+0,09215102
5,0230556400
0
5,0230556400
0
5,0230556400
0
5,0230556400
+0,0580357
4,9650199400
+0,00076162
4,9642583200
-0,00457325
4,9688315700
+0,01672841
4,9521031600
-0,01291678
4,9650199400
+0,00380577
4,9612141700
-0,02317757
4,9843917400
+0,02480656
4,9595851800
-0,00797908
4,9675642600
-0,01066328
4,9782275400
+0,01801331
4,9602142300
-0,00912503
4,9693392600
+0,00086317
4,9684760900
-0,01772446
4,9862005500
+0,0072096
4,9789909500
0
4,9789909500
+0,03635671
4,9426342400
0
4,9426342400
+0,04785721
4,8947770300
+0,0079417
4,8868353300
-0,00936106
4,8961963900
+0,03799421
4,8582021800
-0,06236069
4,9205628700
+0,02807347
4,8924894000
+0,05606266
4,8364267400
-0,01516764
4,8515943800
-0,01703752
4,8686319000
+0,00441199
4,8642199100
+0,00932032
4,8548995900
+0,00293037
4,8519692200
-0,00368846
4,8556576800
-0,01691056
4,8725682400
+0,00244032
4,8701279200
-0,04695185
4,9170797700
-0,00739744
4,9244772100
0
4,9244772100
0
4,9244772100
-0,00370707
4,9281842800
+0,00222491
4,9259593700
+0,00222291
4,9237364600
-0,00593221
4,9296686700
-0,00813253
4,9378012000
+0,00720373
4,9305974700
-0,00725138
4,9378488500
+0,00595191
4,9318969400
+0,01093163
4,9209653100
-0,0213018
4,9422671100
+0,00069102
4,9415760900
+0,01932045
4,9222556400
+0,01609023
4,9061654100
+0,0029493
4,9032161100
-0,00664093
4,9098570400
+0,0208343
4,8890227400
+0,03673634
4,8522864000
0
Please note that MUR to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Mauritian rupee to Kazakh tenge exchange chart
Note: The Mauritian rupee to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the MUR/KZT currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Kazakh tenge pair for a period of 1979 days.
Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.
The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.