The exchange rate as of today for MUR/LKR is MUR per LKR, which means that with 100 Mauritian rupees you can buy Sri Lankan rupees.
Below you will find information about historical currency exchange rates for MUR/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or LKR currencies.
MUR to LKR exchange rate history
Date
Exchange Rate
Variation
4,6561000000
+0,0046
4,6515000000
+0,1566
4,4949000000
0
4,4949000000
-0,1998
4,6947000000
-0,0015
4,6962000000
+0,1474
4,5488000000
0
4,5488000000
+0,0125
4,5363000000
0
4,5363000000
-0,0014
4,5377000000
-0,0029
4,5406000000
-0,1362
4,6768000000
+0,1643
4,5125000000
0
4,5125000000
0
4,5125000000
-0,1398
4,6523000000
+0,1168
4,5355000000
+0,0114
4,5241000000
0
4,5241000000
0
4,5241000000
-0,0417
4,5658000000
-0,013
4,5788000000
-0,0248
4,6036000000
0
4,6036000000
-0,0004
4,6040000000
+0,0053
4,5987000000
+0,0045
4,5942000000
0
4,5942000000
-0,0097
4,6039000000
+0,0063
4,5976000000
-0,0212
4,6188000000
-0,0097
4,6285000000
+0,0245
4,6040000000
-0,031
4,6350000000
0
4,6350000000
+0,013
4,6220000000
0
4,6220000000
10
4,6221000000
+0,0639
4,5582000000
-0,044
4,6022000000
0
4,6022000000
+0,0229
4,5793000000
-0,0303
4,6096000000
-0,0036
4,6132000000
-0,018
4,6312000000
+0,003
4,6282000000
+0,0324
4,5958000000
0
4,5958000000
0
4,5958000000
-0,0541
4,6499000000
-0,0133
4,6632000000
+0,0431
4,6201000000
+0,0245
4,5956000000
0
4,5956000000
+0,017
4,5786000000
+0,0154
4,5632000000
-0,0136
4,5768000000
+0,0405
4,5363000000
-0,0185
4,5548000000
0
4,5548000000
0
4,5548000000
-0,0019
4,5567000000
+0,043
4,5137000000
+0,0069
4,5068000000
-0,0033
4,5101000000
+0,0565
4,4536000000
+0,0083
4,4453000000
-0,0052
4,4505000000
+0,0409
4,4096000000
-0,0462
4,4558000000
+0,0132
4,4426000000
+0,0107
4,4319000000
+0,0287
4,4032000000
0
4,4032000000
+0,006
4,3972000000
+0,0019
4,3953000000
-0,0077
4,4030000000
+0,0116
4,3914000000
-0,0069
4,3983000000
+0,008
4,3903000000
-0,0015
4,3918000000
-0,0138
4,4056000000
+0,0107
4,3949000000
-0,0033
4,3982000000
0
4,3982000000
+10
4,3981000000
-0,0153
4,4134000000
+0,028
4,3854000000
+0,0035
4,3819000000
-0,0042
4,3861000000
-0,0153
4,4014000000
+0,0381
4,3633000000
-0,0184
4,3817000000
+0,0464
4,3353000000
+0,0175
4,3178000000
-0,0178
4,3356000000
-0,067
4,4026000000
+0,0079
4,3947000000
+0,0251
4,3696000000
-0,0218
4,3914000000
+0,0095
4,3819000000
+0,0016
4,3803000000
+0,0186
4,3617000000
+0,0461
4,3156000000
-0,0098
4,3254000000
+0,0253
4,3001000000
-0,0006
4,3007000000
+0,0411
4,2596000000
-0,0466
4,3062000000
+0,008
4,2982000000
-0,0107
4,3089000000
+0,0009
4,3080000000
+0,0022
4,3058000000
+0,0173
4,2885000000
-0,0017
4,2902000000
+0,0064
4,2838000000
-0,0169
4,3007000000
+0,0103
4,2904000000
-0,0045
4,2949000000
+0,0095
4,2854000000
+0,0147
4,2707000000
+0,0013
4,2694000000
+0,0131
4,2563000000
+0,0017
4,2546000000
-0,0015
4,2561000000
+0,0074
4,2487000000
-0,0212
4,2699000000
+0,0049
4,2650000000
-0,0024
4,2674000000
-0,0221
4,2895000000
+0,022
4,2675000000
-0,0478
4,3153000000
+0,0312
4,2841000000
0
4,2841000000
0
4,2841000000
+0,0077
4,2764000000
+0,0021
4,2743000000
-0,0048
4,2791000000
+0,0238
4,2553000000
+0,0114
4,2439000000
-0,013
4,2569000000
+0,0116
4,2453000000
-0,004
4,2493000000
-0,0094
4,2587000000
+0,045
4,2137000000
0
4,2137000000
-0,014
4,2277000000
-0,0047
4,2324000000
+0,0082
4,2242000000
0
4,2242000000
0
4,2242000000
0
4,2242000000
0
4,2242000000
-0,0205
4,2447000000
+0,0262
4,2185000000
+0,0409
4,1776000000
0
4,1776000000
+0,0202
4,1574000000
+0,0089
4,1485000000
+0,0301
4,1184000000
-0,0255
4,1439000000
-0,0106
4,1545000000
-0,0002
4,1547000000
-0,0103
4,1650000000
-0,0093
4,1743000000
0
4,1743000000
+0,0067
4,1676000000
+0,0086
4,1590000000
+0,0281
4,1309000000
-0,0188
4,1497000000
+0,0168
4,1329000000
-0,0136
4,1465000000
+0,009
4,1375000000
-0,0065
4,1440000000
+0,01
4,1340000000
-0,0093
4,1433000000
-0,0709
4,2142000000
+0,083
4,1312000000
-0,0772
4,2084000000
-0,0017
4,2101000000
+0,0796
4,1305000000
+0,0311
4,0994000000
-0,0241
4,1235000000
+0,0018
4,1217000000
+0,022
4,0997000000
-0,0381
4,1378000000
+0,0046
4,1332000000
-0,0357
4,1689000000
+0,029
4,1399000000
+0,0183
4,1216000000
+0,0019
4,1197000000
-0,0149
4,1346000000
+0,0024
4,1322000000
-0,0022
4,1344000000
+0,02
4,1144000000
-0,0201
4,1345000000
-0,0096
4,1441000000
+0,0246
4,1195000000
-0,0036
4,1231000000
-0,0089
4,1320000000
+0,0144
4,1176000000
-0,0277
4,1453000000
-0,0025
4,1478000000
+0,0199
4,1279000000
+0,0172
4,1107000000
-0,0134
4,1241000000
-0,0073
4,1314000000
+0,0056
4,1258000000
-0,003
4,1288000000
-0,0103
4,1391000000
+0,002
4,1371000000
-0,0142
4,1513000000
-0,0032
4,1545000000
+0,0288
4,1257000000
-0,0073
4,1330000000
0
4,1330000000
-0,0075
4,1405000000
+0,001
4,1395000000
+0,0227
4,1168000000
-0,0424
4,1592000000
+0,0461
4,1131000000
+0,0008
4,1123000000
-0,0006
4,1129000000
-0,0248
4,1377000000
+0,0441
4,0936000000
-0,0225
4,1161000000
-0,0007
4,1168000000
-0,0227
4,1395000000
-0,0142
4,1537000000
-0,0253
4,1790000000
+0,0182
4,1608000000
0
4,1608000000
+0,0029
4,1579000000
-0,0153
4,1732000000
+0,0102
4,1630000000
-0,0336
4,1966000000
+0,0279
4,1687000000
+0,009
4,1597000000
-0,0013
4,1610000000
-0,0076
4,1686000000
-0,028
4,1966000000
+0,0463
4,1503000000
+0,0197
4,1306000000
-0,0218
4,1524000000
-0,0005
4,1529000000
+0,0076
4,1453000000
+0,0409
4,1044000000
+0,0489
4,0555000000
+0,0865
3,9690000000
-0,0645
4,0335000000
-0,0056
4,0391000000
-0,0105
4,0496000000
+0,0731
3,9765000000
-0,02
3,9965000000
+0,0091
3,9874000000
-0,0182
4,0056000000
-0,0309
4,0365000000
+0,0224
4,0141000000
+0,0229
3,9912000000
-0,0086
3,9998000000
+0,0222
3,9776000000
0
3,9776000000
+0,0059
3,9717000000
+0,023
3,9487000000
-0,0146
3,9633000000
+0,0273
3,9360000000
-0,0261
3,9621000000
+0,0166
3,9455000000
+0,0288
3,9167000000
-0,0032
3,9199000000
0
3,9199000000
-0,0444
3,9643000000
+0,0129
3,9514000000
+0,011
3,9404000000
-0,0143
3,9547000000
-0,0145
3,9692000000
+0,0012
3,9680000000
-0,0187
3,9867000000
+0,0674
3,9193000000
+0,0215
3,8978000000
+0,1288
3,7690000000
-0,0555
3,8245000000
+0,0089
3,8156000000
+0,0125
3,8031000000
0
3,8031000000
0
3,8031000000
+0,0003
3,8028000000
-0,0221
3,8249000000
+0,0214
3,8035000000
-0,0129
3,8164000000
+0,0282
3,7882000000
-0,036
3,8242000000
-0,0337
3,8579000000
+0,0413
3,8166000000
+0,0903
3,7263000000
-0,2304
3,9567000000
-0,0676
4,0243000000
-0,1431
4,1674000000
+0,0071
4,1603000000
+0,0166
4,1437000000
+0,0637
4,0800000000
-0,0802
4,1602000000
-0,0539
4,2141000000
+0,0211
4,1930000000
-0,0398
4,2328000000
+0,0105
4,2223000000
-0,0626
4,2849000000
-0,0069
4,2918000000
-0,0487
4,3405000000
+0,0088
4,3317000000
-0,0046
4,3363000000
0
4,3363000000
+0,0017
4,3346000000
+0,0101
4,3245000000
-0,0177
4,3422000000
0
4,3422000000
-0,0123
4,3545000000
+0,0283
4,3262000000
+0,0108
4,3154000000
-0,0198
4,3352000000
-0,0229
4,3581000000
0
4,3581000000
+0,0259
4,3322000000
-0,03041143
4,3626114300
+0,12619305
4,2364183800
-0,0789124
4,3153307800
-0,0034217
4,3187524800
+0,01300474
4,3057477400
-0,02346544
4,3292131800
+0,00704412
4,3221690600
+0,01488429
4,3072847700
+0,03124105
4,2760437200
+0,02248922
4,2535545000
-0,02595596
4,2795104600
+0,06781532
4,2116951400
+0,03939303
4,1723021100
+0,01373565
4,1585664600
-0,02191946
4,1804859200
+0,11938535
4,0611005700
+0,01609994
4,0450006300
-0,00286499
4,0478656200
+0,02598983
4,0218757900
-0,02598983
4,0478656200
-0,02974783
4,0776134500
-0,0224502
4,1000636500
+0,0368315
4,0632321500
-0,00224029
4,0654724400
0
4,0654724400
-0,04435047
4,1098229100
-0,03411936
4,1439422700
0
4,1439422700
0
4,1439422700
0
4,1439422700
0
4,1439422700
+0,00314531
4,1407969600
+0,00679848
4,1339984800
-0,01521188
4,1492103600
+0,00472799
4,1444823700
-0,00368913
4,1481715000
-0,01154018
4,1597116800
+0,02466873
4,1350429500
-0,02681338
4,1618563300
-0,00527636
4,1671326900
+0,00109926
4,1660334300
+0,0168307
4,1492027300
+0,02346103
4,1257417000
-0,04300512
4,1687468200
0
4,1687468200
+0,02523653
4,1435102900
0
4,1435102900
-0,00116461
4,1446749000
-0,02109364
4,1657685400
0
4,1657685400
0
Please note that MUR to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Mauritian rupee to Sri Lankan rupee exchange chart
Note: The Mauritian rupee to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the MUR/LKR currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Sri Lankan rupee pair for a period of 1792 days.
Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.