Exchange Currency

MUR/LKR


The exchange rate as of today for MUR/LKR is MUR per LKR, which means that with 100 Mauritian rupees you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for MUR/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or LKR currencies.
  


MUR to LKR exchange rate history

Date Exchange Rate Variation
increased 4,6561000000 +0,0046
increased 4,6515000000 +0,1566
not_changed 4,4949000000 0
decreased 4,4949000000 -0,1998
decreased 4,6947000000 -0,0015
increased 4,6962000000 +0,1474
not_changed 4,5488000000 0
increased 4,5488000000 +0,0125
not_changed 4,5363000000 0
decreased 4,5363000000 -0,0014
decreased 4,5377000000 -0,0029
decreased 4,5406000000 -0,1362
increased 4,6768000000 +0,1643
not_changed 4,5125000000 0
not_changed 4,5125000000 0
decreased 4,5125000000 -0,1398
increased 4,6523000000 +0,1168
increased 4,5355000000 +0,0114
not_changed 4,5241000000 0
not_changed 4,5241000000 0
decreased 4,5241000000 -0,0417
decreased 4,5658000000 -0,013
decreased 4,5788000000 -0,0248
not_changed 4,6036000000 0
decreased 4,6036000000 -0,0004
increased 4,6040000000 +0,0053
increased 4,5987000000 +0,0045
not_changed 4,5942000000 0
decreased 4,5942000000 -0,0097
increased 4,6039000000 +0,0063
decreased 4,5976000000 -0,0212
decreased 4,6188000000 -0,0097
increased 4,6285000000 +0,0245
decreased 4,6040000000 -0,031
not_changed 4,6350000000 0
increased 4,6350000000 +0,013
not_changed 4,6220000000 0
decreased 4,6220000000 10
increased 4,6221000000 +0,0639
decreased 4,5582000000 -0,044
not_changed 4,6022000000 0
increased 4,6022000000 +0,0229
decreased 4,5793000000 -0,0303
decreased 4,6096000000 -0,0036
decreased 4,6132000000 -0,018
increased 4,6312000000 +0,003
increased 4,6282000000 +0,0324
not_changed 4,5958000000 0
not_changed 4,5958000000 0
decreased 4,5958000000 -0,0541
decreased 4,6499000000 -0,0133
increased 4,6632000000 +0,0431
increased 4,6201000000 +0,0245
not_changed 4,5956000000 0
increased 4,5956000000 +0,017
increased 4,5786000000 +0,0154
decreased 4,5632000000 -0,0136
increased 4,5768000000 +0,0405
decreased 4,5363000000 -0,0185
not_changed 4,5548000000 0
not_changed 4,5548000000 0
decreased 4,5548000000 -0,0019
increased 4,5567000000 +0,043
increased 4,5137000000 +0,0069
decreased 4,5068000000 -0,0033
increased 4,5101000000 +0,0565
increased 4,4536000000 +0,0083
decreased 4,4453000000 -0,0052
increased 4,4505000000 +0,0409
decreased 4,4096000000 -0,0462
increased 4,4558000000 +0,0132
increased 4,4426000000 +0,0107
increased 4,4319000000 +0,0287
not_changed 4,4032000000 0
increased 4,4032000000 +0,006
increased 4,3972000000 +0,0019
decreased 4,3953000000 -0,0077
increased 4,4030000000 +0,0116
decreased 4,3914000000 -0,0069
increased 4,3983000000 +0,008
decreased 4,3903000000 -0,0015
decreased 4,3918000000 -0,0138
increased 4,4056000000 +0,0107
decreased 4,3949000000 -0,0033
not_changed 4,3982000000 0
increased 4,3982000000 +10
decreased 4,3981000000 -0,0153
increased 4,4134000000 +0,028
increased 4,3854000000 +0,0035
decreased 4,3819000000 -0,0042
decreased 4,3861000000 -0,0153
increased 4,4014000000 +0,0381
decreased 4,3633000000 -0,0184
increased 4,3817000000 +0,0464
increased 4,3353000000 +0,0175
decreased 4,3178000000 -0,0178
decreased 4,3356000000 -0,067
increased 4,4026000000 +0,0079
increased 4,3947000000 +0,0251
decreased 4,3696000000 -0,0218
increased 4,3914000000 +0,0095
increased 4,3819000000 +0,0016
increased 4,3803000000 +0,0186
increased 4,3617000000 +0,0461
decreased 4,3156000000 -0,0098
increased 4,3254000000 +0,0253
decreased 4,3001000000 -0,0006
increased 4,3007000000 +0,0411
decreased 4,2596000000 -0,0466
increased 4,3062000000 +0,008
decreased 4,2982000000 -0,0107
increased 4,3089000000 +0,0009
increased 4,3080000000 +0,0022
increased 4,3058000000 +0,0173
decreased 4,2885000000 -0,0017
increased 4,2902000000 +0,0064
decreased 4,2838000000 -0,0169
increased 4,3007000000 +0,0103
decreased 4,2904000000 -0,0045
increased 4,2949000000 +0,0095
increased 4,2854000000 +0,0147
increased 4,2707000000 +0,0013
increased 4,2694000000 +0,0131
increased 4,2563000000 +0,0017
decreased 4,2546000000 -0,0015
increased 4,2561000000 +0,0074
decreased 4,2487000000 -0,0212
increased 4,2699000000 +0,0049
decreased 4,2650000000 -0,0024
decreased 4,2674000000 -0,0221
increased 4,2895000000 +0,022
decreased 4,2675000000 -0,0478
increased 4,3153000000 +0,0312
not_changed 4,2841000000 0
not_changed 4,2841000000 0
increased 4,2841000000 +0,0077
increased 4,2764000000 +0,0021
decreased 4,2743000000 -0,0048
increased 4,2791000000 +0,0238
increased 4,2553000000 +0,0114
decreased 4,2439000000 -0,013
increased 4,2569000000 +0,0116
decreased 4,2453000000 -0,004
decreased 4,2493000000 -0,0094
increased 4,2587000000 +0,045
not_changed 4,2137000000 0
decreased 4,2137000000 -0,014
decreased 4,2277000000 -0,0047
increased 4,2324000000 +0,0082
not_changed 4,2242000000 0
not_changed 4,2242000000 0
not_changed 4,2242000000 0
not_changed 4,2242000000 0
decreased 4,2242000000 -0,0205
increased 4,2447000000 +0,0262
increased 4,2185000000 +0,0409
not_changed 4,1776000000 0
increased 4,1776000000 +0,0202
increased 4,1574000000 +0,0089
increased 4,1485000000 +0,0301
decreased 4,1184000000 -0,0255
decreased 4,1439000000 -0,0106
decreased 4,1545000000 -0,0002
decreased 4,1547000000 -0,0103
decreased 4,1650000000 -0,0093
not_changed 4,1743000000 0
increased 4,1743000000 +0,0067
increased 4,1676000000 +0,0086
increased 4,1590000000 +0,0281
decreased 4,1309000000 -0,0188
increased 4,1497000000 +0,0168
decreased 4,1329000000 -0,0136
increased 4,1465000000 +0,009
decreased 4,1375000000 -0,0065
increased 4,1440000000 +0,01
decreased 4,1340000000 -0,0093
decreased 4,1433000000 -0,0709
increased 4,2142000000 +0,083
decreased 4,1312000000 -0,0772
decreased 4,2084000000 -0,0017
increased 4,2101000000 +0,0796
increased 4,1305000000 +0,0311
decreased 4,0994000000 -0,0241
increased 4,1235000000 +0,0018
increased 4,1217000000 +0,022
decreased 4,0997000000 -0,0381
increased 4,1378000000 +0,0046
decreased 4,1332000000 -0,0357
increased 4,1689000000 +0,029
increased 4,1399000000 +0,0183
increased 4,1216000000 +0,0019
decreased 4,1197000000 -0,0149
increased 4,1346000000 +0,0024
decreased 4,1322000000 -0,0022
increased 4,1344000000 +0,02
decreased 4,1144000000 -0,0201
decreased 4,1345000000 -0,0096
increased 4,1441000000 +0,0246
decreased 4,1195000000 -0,0036
decreased 4,1231000000 -0,0089
increased 4,1320000000 +0,0144
decreased 4,1176000000 -0,0277
decreased 4,1453000000 -0,0025
increased 4,1478000000 +0,0199
increased 4,1279000000 +0,0172
decreased 4,1107000000 -0,0134
decreased 4,1241000000 -0,0073
increased 4,1314000000 +0,0056
decreased 4,1258000000 -0,003
decreased 4,1288000000 -0,0103
increased 4,1391000000 +0,002
decreased 4,1371000000 -0,0142
decreased 4,1513000000 -0,0032
increased 4,1545000000 +0,0288
decreased 4,1257000000 -0,0073
not_changed 4,1330000000 0
decreased 4,1330000000 -0,0075
increased 4,1405000000 +0,001
increased 4,1395000000 +0,0227
decreased 4,1168000000 -0,0424
increased 4,1592000000 +0,0461
increased 4,1131000000 +0,0008
decreased 4,1123000000 -0,0006
decreased 4,1129000000 -0,0248
increased 4,1377000000 +0,0441
decreased 4,0936000000 -0,0225
decreased 4,1161000000 -0,0007
decreased 4,1168000000 -0,0227
decreased 4,1395000000 -0,0142
decreased 4,1537000000 -0,0253
increased 4,1790000000 +0,0182
not_changed 4,1608000000 0
increased 4,1608000000 +0,0029
decreased 4,1579000000 -0,0153
increased 4,1732000000 +0,0102
decreased 4,1630000000 -0,0336
increased 4,1966000000 +0,0279
increased 4,1687000000 +0,009
decreased 4,1597000000 -0,0013
decreased 4,1610000000 -0,0076
decreased 4,1686000000 -0,028
increased 4,1966000000 +0,0463
increased 4,1503000000 +0,0197
decreased 4,1306000000 -0,0218
decreased 4,1524000000 -0,0005
increased 4,1529000000 +0,0076
increased 4,1453000000 +0,0409
increased 4,1044000000 +0,0489
increased 4,0555000000 +0,0865
decreased 3,9690000000 -0,0645
decreased 4,0335000000 -0,0056
decreased 4,0391000000 -0,0105
increased 4,0496000000 +0,0731
decreased 3,9765000000 -0,02
increased 3,9965000000 +0,0091
decreased 3,9874000000 -0,0182
decreased 4,0056000000 -0,0309
increased 4,0365000000 +0,0224
increased 4,0141000000 +0,0229
decreased 3,9912000000 -0,0086
increased 3,9998000000 +0,0222
not_changed 3,9776000000 0
increased 3,9776000000 +0,0059
increased 3,9717000000 +0,023
decreased 3,9487000000 -0,0146
increased 3,9633000000 +0,0273
decreased 3,9360000000 -0,0261
increased 3,9621000000 +0,0166
increased 3,9455000000 +0,0288
decreased 3,9167000000 -0,0032
not_changed 3,9199000000 0
decreased 3,9199000000 -0,0444
increased 3,9643000000 +0,0129
increased 3,9514000000 +0,011
decreased 3,9404000000 -0,0143
decreased 3,9547000000 -0,0145
increased 3,9692000000 +0,0012
decreased 3,9680000000 -0,0187
increased 3,9867000000 +0,0674
increased 3,9193000000 +0,0215
increased 3,8978000000 +0,1288
decreased 3,7690000000 -0,0555
increased 3,8245000000 +0,0089
increased 3,8156000000 +0,0125
not_changed 3,8031000000 0
not_changed 3,8031000000 0
increased 3,8031000000 +0,0003
decreased 3,8028000000 -0,0221
increased 3,8249000000 +0,0214
decreased 3,8035000000 -0,0129
increased 3,8164000000 +0,0282
decreased 3,7882000000 -0,036
decreased 3,8242000000 -0,0337
increased 3,8579000000 +0,0413
increased 3,8166000000 +0,0903
decreased 3,7263000000 -0,2304
decreased 3,9567000000 -0,0676
decreased 4,0243000000 -0,1431
increased 4,1674000000 +0,0071
increased 4,1603000000 +0,0166
increased 4,1437000000 +0,0637
decreased 4,0800000000 -0,0802
decreased 4,1602000000 -0,0539
increased 4,2141000000 +0,0211
decreased 4,1930000000 -0,0398
increased 4,2328000000 +0,0105
decreased 4,2223000000 -0,0626
decreased 4,2849000000 -0,0069
decreased 4,2918000000 -0,0487
increased 4,3405000000 +0,0088
decreased 4,3317000000 -0,0046
not_changed 4,3363000000 0
increased 4,3363000000 +0,0017
increased 4,3346000000 +0,0101
decreased 4,3245000000 -0,0177
not_changed 4,3422000000 0
decreased 4,3422000000 -0,0123
increased 4,3545000000 +0,0283
increased 4,3262000000 +0,0108
decreased 4,3154000000 -0,0198
decreased 4,3352000000 -0,0229
not_changed 4,3581000000 0
increased 4,3581000000 +0,0259
decreased 4,3322000000 -0,03041143
increased 4,3626114300 +0,12619305
decreased 4,2364183800 -0,0789124
decreased 4,3153307800 -0,0034217
increased 4,3187524800 +0,01300474
decreased 4,3057477400 -0,02346544
increased 4,3292131800 +0,00704412
increased 4,3221690600 +0,01488429
increased 4,3072847700 +0,03124105
increased 4,2760437200 +0,02248922
decreased 4,2535545000 -0,02595596
increased 4,2795104600 +0,06781532
increased 4,2116951400 +0,03939303
increased 4,1723021100 +0,01373565
decreased 4,1585664600 -0,02191946
increased 4,1804859200 +0,11938535
increased 4,0611005700 +0,01609994
decreased 4,0450006300 -0,00286499
increased 4,0478656200 +0,02598983
decreased 4,0218757900 -0,02598983
decreased 4,0478656200 -0,02974783
decreased 4,0776134500 -0,0224502
increased 4,1000636500 +0,0368315
decreased 4,0632321500 -0,00224029
not_changed 4,0654724400 0
decreased 4,0654724400 -0,04435047
decreased 4,1098229100 -0,03411936
not_changed 4,1439422700 0
not_changed 4,1439422700 0
not_changed 4,1439422700 0
not_changed 4,1439422700 0
increased 4,1439422700 +0,00314531
increased 4,1407969600 +0,00679848
decreased 4,1339984800 -0,01521188
increased 4,1492103600 +0,00472799
decreased 4,1444823700 -0,00368913
decreased 4,1481715000 -0,01154018
increased 4,1597116800 +0,02466873
decreased 4,1350429500 -0,02681338
decreased 4,1618563300 -0,00527636
increased 4,1671326900 +0,00109926
increased 4,1660334300 +0,0168307
increased 4,1492027300 +0,02346103
decreased 4,1257417000 -0,04300512
not_changed 4,1687468200 0
increased 4,1687468200 +0,02523653
not_changed 4,1435102900 0
decreased 4,1435102900 -0,00116461
decreased 4,1446749000 -0,02109364
not_changed 4,1657685400 0
not_changed 4,1657685400 0
Please note that MUR to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Sri Lankan rupee exchange chart

Note: The Mauritian rupee to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the MUR/LKR currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Sri Lankan rupee pair for a period of 1792 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.