The exchange rate as of today for MUR/MDL is MUR per MDL, which means that with 100 Mauritian rupees you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for MUR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or MDL currencies.

MUR to MDL exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 10:40:36 +0000	0,4831000000	-0,0206
Tue, 06 Mar 2018 10:09:09 +0000	0,5037000000	-0,0216
Wed, 01 Nov 2017 08:38:57 +0000	0,5253000000	+0,0201
Mon, 30 Oct 2017 19:21:31 +0000	0,5052000000	+0,0012
Sat, 28 Oct 2017 10:41:13 +0000	0,5040000000	-0,0048
Fri, 27 Oct 2017 03:01:30 +0000	0,5088000000	+0,0013
Wed, 25 Oct 2017 16:16:32 +0000	0,5075000000	-0,0181
Wed, 25 Oct 2017 07:37:53 +0000	0,5256000000	+0,0151
Sun, 22 Oct 2017 08:51:41 +0000	0,5105000000	+0,0012
Thu, 19 Oct 2017 19:41:27 +0000	0,5093000000	-0,0021
Wed, 18 Oct 2017 00:01:01 +0000	0,5114000000	-0,0019
Mon, 16 Oct 2017 00:29:00 +0000	0,5133000000	0
Sun, 15 Oct 2017 13:47:43 +0000	0,5133000000	0
Fri, 13 Oct 2017 13:50:13 +0000	0,5133000000	-0,0023
Thu, 05 Oct 2017 07:38:21 +0000	0,5156000000	-0,0199
Thu, 05 Oct 2017 04:08:00 +0000	0,5355000000	+0,0176
Mon, 02 Oct 2017 19:51:43 +0000	0,5179000000	+0,0004
Fri, 29 Sep 2017 20:41:17 +0000	0,5175000000	-0,0208
Thu, 28 Sep 2017 04:48:06 +0000	0,5383000000	+0,0123
Tue, 26 Sep 2017 21:21:58 +0000	0,5260000000	-0,0177
Mon, 25 Sep 2017 09:55:05 +0000	0,5437000000	+0,018
Sat, 23 Sep 2017 17:04:57 +0000	0,5257000000	-0,0013
Thu, 21 Sep 2017 17:49:13 +0000	0,5270000000	-0,0187
Wed, 20 Sep 2017 07:59:27 +0000	0,5457000000	+0,0179
Tue, 19 Sep 2017 15:33:58 +0000	0,5278000000	+0,0006
Tue, 19 Sep 2017 04:46:21 +0000	0,5272000000	-0,0002
Mon, 18 Sep 2017 17:08:13 +0000	0,5274000000	+0,0003
Sun, 17 Sep 2017 16:40:44 +0000	0,5271000000	-0,0011
Fri, 15 Sep 2017 01:55:54 +0000	0,5282000000	-0,0101
Sat, 09 Sep 2017 13:55:51 +0000	0,5383000000	0
Fri, 08 Sep 2017 22:16:05 +0000	0,5383000000	+0,0043
Thu, 07 Sep 2017 17:40:40 +0000	0,5340000000	-0,0043
Sat, 02 Sep 2017 20:12:05 +0000	0,5383000000	-0,0037
Thu, 31 Aug 2017 19:07:37 +0000	0,5420000000	+0,0013
Fri, 25 Aug 2017 14:19:58 +0000	0,5407000000	+0,0053
Fri, 25 Aug 2017 01:52:18 +0000	0,5354000000	-0,0034
Wed, 23 Aug 2017 18:21:05 +0000	0,5388000000	+0,0024
Tue, 22 Aug 2017 11:49:49 +0000	0,5364000000	+0,002
Mon, 21 Aug 2017 06:46:29 +0000	0,5344000000	-0,0011
Sat, 19 Aug 2017 07:17:11 +0000	0,5355000000	-0,0008
Tue, 15 Aug 2017 05:30:32 +0000	0,5363000000	-0,0026
Mon, 14 Aug 2017 02:59:18 +0000	0,5389000000	+0,0038
Sun, 13 Aug 2017 13:45:01 +0000	0,5351000000	-0,0038
Tue, 08 Aug 2017 06:09:42 +0000	0,5389000000	-0,0006
Mon, 07 Aug 2017 23:13:16 +0000	0,5395000000	-0,0045
Sat, 05 Aug 2017 06:00:28 +0000	0,5440000000	+0,005
Fri, 04 Aug 2017 15:52:00 +0000	0,5390000000	-0,0008
Thu, 03 Aug 2017 18:22:56 +0000	0,5398000000	-0,0008
Sat, 29 Jul 2017 20:21:03 +0000	0,5406000000	-0,0018
Fri, 28 Jul 2017 09:57:17 +0000	0,5424000000	+0,004
Wed, 26 Jul 2017 22:27:10 +0000	0,5384000000	-0,0017
Wed, 26 Jul 2017 16:40:33 +0000	0,5401000000	+0,0051
Mon, 24 Jul 2017 12:51:15 +0000	0,5350000000	+0,0071
Sun, 16 Jul 2017 14:38:38 +0000	0,5279000000	0
Sat, 15 Jul 2017 10:12:53 +0000	0,5279000000	0
Tue, 11 Jul 2017 07:22:17 +0000	0,5279000000	+0,003
Wed, 28 Jun 2017 08:25:45 +0000	0,5249000000	+0,0002
Tue, 27 Jun 2017 05:32:21 +0000	0,5247000000	-0,0018
Sun, 25 Jun 2017 08:25:11 +0000	0,5265000000	+0,0018
Sun, 18 Jun 2017 14:35:55 +0000	0,5247000000	+0,0009
Thu, 15 Jun 2017 20:22:11 +0000	0,5238000000	+0,0024
Wed, 14 Jun 2017 22:03:49 +0000	0,5214000000	-0,0023
Sat, 10 Jun 2017 20:03:58 +0000	0,5237000000	+0,0006
Wed, 07 Jun 2017 04:12:32 +0000	0,5231000000	-0,0011
Mon, 05 Jun 2017 15:18:13 +0000	0,5242000000	+0,0014
Mon, 29 May 2017 12:27:30 +0000	0,5228000000	+0,0011
Sat, 20 May 2017 15:54:12 +0000	0,5217000000	-0,0088
Fri, 19 May 2017 02:36:49 +0000	0,5305000000	+0,0061
Thu, 18 May 2017 13:52:34 +0000	0,5244000000	-0,0055
Mon, 15 May 2017 10:00:33 +0000	0,5299000000	-0,0174
Fri, 05 May 2017 00:42:26 +0000	0,5473000000	-0,0015
Tue, 02 May 2017 22:21:18 +0000	0,5488000000	-0,0002
Tue, 02 May 2017 10:54:24 +0000	0,5490000000	-0,0058
Sat, 29 Apr 2017 13:48:06 +0000	0,5548000000	+0,003
Fri, 28 Apr 2017 03:09:02 +0000	0,5518000000	-0,0009
Wed, 26 Apr 2017 20:08:40 +0000	0,5527000000	+0,0053
Wed, 19 Apr 2017 11:27:06 +0000	0,5474000000	+0,0015
Tue, 18 Apr 2017 07:01:04 +0000	0,5459000000	+0,0002
Sun, 16 Apr 2017 23:02:27 +0000	0,5457000000	-0,0012
Thu, 13 Apr 2017 08:56:47 +0000	0,5469000000	+0,0013
Wed, 12 Apr 2017 19:37:20 +0000	0,5456000000	-0,0024
Wed, 12 Apr 2017 02:50:01 +0000	0,5480000000	-0,0014
Mon, 10 Apr 2017 16:27:25 +0000	0,5494000000	+0,001
Sat, 08 Apr 2017 20:25:15 +0000	0,5484000000	0
Sat, 08 Apr 2017 00:07:34 +0000	0,5484000000	-0,002
Fri, 07 Apr 2017 04:17:08 +0000	0,5504000000	-0,0011
Wed, 05 Apr 2017 11:18:40 +0000	0,5515000000	10
Tue, 04 Apr 2017 16:42:25 +0000	0,5516000000	-0,0017
Sat, 01 Apr 2017 14:27:29 +0000	0,5533000000	-0,0017
Tue, 21 Mar 2017 20:52:45 +0000	0,5550000000	-0,0007
Sun, 19 Mar 2017 08:02:54 +0000	0,5557000000	0
Sat, 18 Mar 2017 20:11:43 +0000	0,5557000000	-0,0003
Thu, 16 Mar 2017 09:45:06 +0000	0,5560000000	-0,0028
Thu, 16 Mar 2017 00:26:18 +0000	0,5588000000	+0,0009
Wed, 15 Mar 2017 17:38:19 +0000	0,5579000000	+0,0008
Tue, 14 Mar 2017 00:57:44 +0000	0,5571000000	-0,0017
Fri, 10 Mar 2017 14:51:19 +0000	0,5588000000	-0,0007
Sat, 04 Mar 2017 22:58:43 +0000	0,5595000000	-0,0008
Wed, 01 Mar 2017 19:45:00 +0000	0,5603000000	+0,0002
Wed, 01 Mar 2017 15:52:16 +0000	0,5601000000	-0,0043
Tue, 28 Feb 2017 15:26:17 +0000	0,5644000000	-0,0007
Sun, 26 Feb 2017 23:12:03 +0000	0,5651000000	+0,0021
Sun, 26 Feb 2017 15:05:49 +0000	0,5630000000	0
Sun, 26 Feb 2017 02:09:43 +0000	0,5630000000	0
Sat, 25 Feb 2017 13:51:07 +0000	0,5630000000	-0,0021
Fri, 24 Feb 2017 20:33:53 +0000	0,5651000000	+0,0017
Fri, 24 Feb 2017 08:50:39 +0000	0,5634000000	-0,001
Thu, 16 Feb 2017 09:17:58 +0000	0,5644000000	+0,0013
Wed, 15 Feb 2017 17:59:38 +0000	0,5631000000	+0,0004
Fri, 10 Feb 2017 11:17:48 +0000	0,5627000000	+0,0027
Wed, 08 Feb 2017 21:31:36 +0000	0,5600000000	10
Wed, 08 Feb 2017 15:12:35 +0000	0,5601000000	10
Fri, 03 Feb 2017 01:05:19 +0000	0,5602000000	-0,0011
Sun, 29 Jan 2017 16:45:09 +0000	0,5613000000	0
Sun, 29 Jan 2017 07:38:40 +0000	0,5613000000	-0,0002
Fri, 27 Jan 2017 00:33:22 +0000	0,5615000000	0
Thu, 26 Jan 2017 17:34:57 +0000	0,5615000000	+0,0006
Sun, 22 Jan 2017 18:12:31 +0000	0,5609000000	0
Sat, 21 Jan 2017 22:38:07 +0000	0,5609000000	+0,0002
Wed, 18 Jan 2017 19:37:52 +0000	0,5607000000	-0,0002
Sun, 15 Jan 2017 10:29:09 +0000	0,5609000000	-0,0001
Tue, 10 Jan 2017 01:44:36 +0000	0,5610000000	-0,001
Mon, 09 Jan 2017 07:56:11 +0000	0,5620000000	+0,0039
Sun, 08 Jan 2017 06:02:16 +0000	0,5581000000	-0,003
Fri, 06 Jan 2017 19:13:44 +0000	0,5611000000	+0,0035
Tue, 03 Jan 2017 08:09:46 +0000	0,5576000000	+0,0031
Sun, 01 Jan 2017 14:52:54 +0000	0,5545000000	-0,0069
Sat, 24 Dec 2016 21:59:07 +0000	0,5614000000	+0,0018
Fri, 23 Dec 2016 21:48:37 +0000	0,5596000000	-0,001
Fri, 23 Dec 2016 15:13:30 +0000	0,5606000000	-0,0005
Wed, 21 Dec 2016 23:17:34 +0000	0,5611000000	+0,0031
Mon, 19 Dec 2016 00:53:51 +0000	0,5580000000	-0,0009
Sat, 17 Dec 2016 03:41:07 +0000	0,5589000000	-0,0024
Thu, 15 Dec 2016 04:57:24 +0000	0,5613000000	+0,0002
Thu, 15 Dec 2016 01:42:26 +0000	0,5611000000	+0,0006
Tue, 13 Dec 2016 05:07:20 +0000	0,5605000000	-0,0005
Sat, 10 Dec 2016 05:18:08 +0000	0,5610000000	+0,0004
Fri, 09 Dec 2016 06:00:35 +0000	0,5606000000	+0,0006
Tue, 06 Dec 2016 16:02:45 +0000	0,5600000000	-0,0014
Tue, 06 Dec 2016 05:59:22 +0000	0,5614000000	-0,0007
Mon, 05 Dec 2016 02:28:03 +0000	0,5621000000	-0,0014
Sun, 04 Dec 2016 22:24:58 +0000	0,5635000000	+0,0011
Wed, 30 Nov 2016 10:59:29 +0000	0,5624000000	-0,0007
Mon, 28 Nov 2016 12:09:57 +0000	0,5631000000	+0,0012
Sun, 27 Nov 2016 09:11:10 +0000	0,5619000000	-0,0053
Mon, 21 Nov 2016 20:53:59 +0000	0,5672000000	+0,0033
Wed, 16 Nov 2016 11:52:37 +0000	0,5639000000	+0,0108
Sat, 05 Nov 2016 04:44:48 +0000	0,5531000000	-0,0062
Mon, 31 Oct 2016 18:14:20 +0000	0,5593000000	+0,0005
Sun, 30 Oct 2016 23:27:03 +0000	0,5588000000	+0,0023
Sat, 29 Oct 2016 23:48:52 +0000	0,5565000000	-0,0031
Tue, 25 Oct 2016 22:21:13 +0000	0,5596000000	+0,0004
Mon, 24 Oct 2016 23:44:30 +0000	0,5592000000	-0,0029
Sun, 23 Oct 2016 07:36:26 +0000	0,5621000000	0
Sat, 22 Oct 2016 07:03:25 +0000	0,5621000000	+0,0042
Mon, 17 Oct 2016 20:29:05 +0000	0,5579000000	+0,002
Sun, 16 Oct 2016 03:31:11 +0000	0,5559000000	+0,0018
Thu, 13 Oct 2016 04:46:15 +0000	0,5541000000	-0,0043
Wed, 05 Oct 2016 16:22:44 +0000	0,5584000000	+0,0054
Sat, 01 Oct 2016 22:56:42 +0000	0,5530000000	-0,0051
Fri, 30 Sep 2016 08:17:43 +0000	0,5581000000	0
Fri, 30 Sep 2016 01:54:48 +0000	0,5581000000	-0,0012
Mon, 26 Sep 2016 22:13:55 +0000	0,5593000000	+0,0014
Sun, 25 Sep 2016 08:04:32 +0000	0,5579000000	0
Tue, 20 Sep 2016 17:29:45 +0000	0,5579000000	-0,0013
Sun, 18 Sep 2016 06:57:41 +0000	0,5592000000	-0,0013
Fri, 16 Sep 2016 08:04:22 +0000	0,5605000000	+0,0009
Wed, 14 Sep 2016 00:23:51 +0000	0,5596000000	10
Mon, 12 Sep 2016 05:28:11 +0000	0,5597000000	+0,0007
Tue, 06 Sep 2016 07:01:53 +0000	0,5590000000	+0,0005
Mon, 05 Sep 2016 03:26:47 +0000	0,5585000000	-0,006
Sun, 28 Aug 2016 08:31:19 +0000	0,5645000000	+0,002
Wed, 24 Aug 2016 00:40:32 +0000	0,5625000000	+0,0012
Sun, 21 Aug 2016 22:38:09 +0000	0,5613000000	+0,0017
Tue, 16 Aug 2016 08:15:49 +0000	0,5596000000	+0,0006
Mon, 15 Aug 2016 16:35:29 +0000	0,5590000000	-0,0007
Mon, 15 Aug 2016 11:56:20 +0000	0,5597000000	-0,0005
Sun, 14 Aug 2016 08:33:21 +0000	0,5602000000	+0,0013
Fri, 15 Jul 2016 09:39:48 +0000	0,5589000000	+0,0009
Wed, 13 Jul 2016 08:14:39 +0000	0,5580000000	-0,003
Sat, 09 Jul 2016 23:21:31 +0000	0,5610000000	+0,0041
Tue, 28 Jun 2016 20:13:21 +0000	0,5569000000	-0,0005
Sat, 18 Jun 2016 07:32:28 +0000	0,5574000000	+0,0023
Mon, 06 Jun 2016 03:09:53 +0000	0,5551000000	-0,0019
Sun, 05 Jun 2016 18:43:56 +0000	0,5570000000	-0,0087
Mon, 02 May 2016 00:52:01 +0000	0,5657000000	+0,0023
Thu, 28 Apr 2016 22:08:34 +0000	0,5634000000	+0,0016
Sat, 23 Apr 2016 04:32:39 +0000	0,5618000000	0
Thu, 21 Apr 2016 06:04:55 +0000	0,5618000000	+0,0032
Sun, 10 Apr 2016 19:18:35 +0000	0,5586000000	0
Sat, 09 Apr 2016 18:15:54 +0000	0,5586000000	+0,0017
Mon, 21 Mar 2016 20:54:15 +0000	0,5569000000	-0,0009
Wed, 16 Mar 2016 09:14:24 +0000	0,5578000000	-0,0017
Sun, 13 Mar 2016 14:35:15 +0000	0,5595000000	0
Sat, 12 Mar 2016 09:14:28 +0000	0,5595000000	+0,0026
Fri, 26 Feb 2016 21:17:42 +0000	0,5569000000	-0,0068
Sun, 21 Feb 2016 13:10:10 +0000	0,5637000000	+0,0011
Thu, 18 Feb 2016 19:56:49 +0000	0,5626000000	-0,0003
Thu, 18 Feb 2016 14:19:17 +0000	0,5629000000	+0,003
Mon, 15 Feb 2016 21:41:22 +0000	0,5599000000	-0,0117
Mon, 25 Jan 2016 21:30:28 +0000	0,5716000000	+0,0012
Sun, 17 Jan 2016 19:26:42 +0000	0,5704000000	0
Sun, 17 Jan 2016 06:34:14 +0000	0,5704000000	+0,0005
Fri, 15 Jan 2016 12:08:08 +0000	0,5699000000	+0,0062
Tue, 12 Jan 2016 03:15:08 +0000	0,5637000000	+0,0103
Wed, 06 Jan 2016 12:52:05 +0000	0,5534000000	-0,0018
Tue, 05 Jan 2016 09:09:12 +0000	0,5552000000	+0,0068
Wed, 23 Dec 2015 13:01:55 +0000	0,5484000000	+0,0042
Tue, 22 Dec 2015 07:02:40 +0000	0,5442000000	-0,0005
Sat, 19 Dec 2015 20:56:26 +0000	0,5447000000	+0,0003
Thu, 17 Dec 2015 03:04:41 +0000	0,5444000000	-0,0022
Mon, 14 Dec 2015 16:17:40 +0000	0,5466000000	-0,0031
Wed, 09 Dec 2015 21:31:12 +0000	0,5497000000	-0,005
Fri, 04 Dec 2015 21:15:42 +0000	0,5547000000	+0,0079
Wed, 02 Dec 2015 03:33:17 +0000	0,5468000000	-0,0089
Sun, 29 Nov 2015 10:37:18 +0000	0,5557000000	0
Fri, 27 Nov 2015 22:09:07 +0000	0,5557000000	+0,0005
Fri, 20 Nov 2015 16:04:15 +0000	0,5552000000	-0,0011
Sat, 07 Nov 2015 03:25:04 +0000	0,5563000000	-0,0033
Tue, 27 Oct 2015 07:31:26 +0000	0,5596000000	-0,0052
Sat, 24 Oct 2015 12:04:49 +0000	0,5648000000	+0,0074
Wed, 14 Oct 2015 22:15:06 +0000	0,5574000000	+0,0032
Tue, 13 Oct 2015 17:16:15 +0000	0,5542000000	-0,0026
Sun, 11 Oct 2015 04:48:55 +0000	0,5568000000	-0,0082
Wed, 30 Sep 2015 12:23:33 +0000	0,5650000000	-0,0029
Fri, 25 Sep 2015 20:23:09 +0000	0,5679000000	+0,0009
Thu, 24 Sep 2015 08:38:37 +0000	0,5670000000	+0,0023
Tue, 22 Sep 2015 05:16:40 +0000	0,5647000000	+0,0215
Wed, 09 Sep 2015 16:42:44 +0000	0,5432000000	+0,0138
Sun, 02 Aug 2015 05:12:24 +0000	0,5294000000	0
Sat, 01 Aug 2015 09:49:41 +0000	0,5294000000	-0,0051
Sun, 26 Jul 2015 10:31:10 +0000	0,5345000000	+0,0179
Sat, 13 Jun 2015 21:52:09 +0000	0,5166000000	-0,0003
Wed, 10 Jun 2015 11:15:31 +0000	0,5169000000	-0,0049
Fri, 05 Jun 2015 01:25:27 +0000	0,5218000000	-0,0012
Thu, 04 Jun 2015 14:30:29 +0000	0,5230000000	+0,0041
Wed, 03 Jun 2015 09:57:43 +0000	0,5189000000	+0,0067
Mon, 25 May 2015 19:02:22 +0000	0,5122000000	0
Mon, 25 May 2015 00:12:40 +0000	0,5122000000	0
Sat, 23 May 2015 20:26:25 +0000	0,5122000000	10
Sun, 17 May 2015 09:44:20 +0000	0,5123000000	-0,0005
Wed, 29 Apr 2015 14:57:41 +0000	0,5128000000	-0,0004
Sat, 25 Apr 2015 16:51:17 +0000	0,5132000000	+0,0187
Sat, 27 Dec 2014 05:47:19 +0000	0,4945000000	-0,0036
Mon, 22 Dec 2014 07:34:23 +0000	0,4981000000	+0,0286
Mon, 01 Dec 2014 03:24:58 +0000	0,4695000000	-0,0007
Fri, 28 Nov 2014 01:50:28 +0000	0,4702000000	+0,005
Tue, 11 Nov 2014 18:01:23 +0000	0,4652000000	+0,0026
Wed, 01 Oct 2014 03:43:03 +0000	0,4626000000	+0,0167
Wed, 03 Sep 2014 00:20:54 +0000	0,4459000000	-0,0008
Fri, 29 Aug 2014 23:09:37 +0000	0,4467000000	+0,0018
Tue, 12 Aug 2014 21:27:29 +0000	0,4449000000	-0,0034
Sat, 09 Aug 2014 04:02:00 +0000	0,4483000000	-0,0073
Wed, 06 Aug 2014 03:50:05 +0000	0,4556000000	+0,0011
Sat, 26 Jul 2014 15:48:22 +0000	0,4545000000	-0,0042
Wed, 02 Jul 2014 08:40:54 +0000	0,4587000000	+0,0136
Sat, 26 Apr 2014 21:05:34 +0000	0,4451000000	-0,0002
Tue, 15 Apr 2014 18:09:06 +0000	0,4453000000	+0,002
Sun, 13 Apr 2014 17:15:49 +0000	0,4433000000	+0,007
Tue, 01 Apr 2014 23:51:19 +0000	0,4363000000	0
Fri, 14 Mar 2014 06:47:01 +0000	0,4363000000	-0,0022
Tue, 11 Mar 2014 01:30:00 +0000	0,4385000000	-0,0119
Wed, 05 Mar 2014 10:59:52 +0000	0,4504000000	-0,0006
Sun, 02 Mar 2014 21:48:47 +0000	0,4510000000	+0,0096
Sat, 15 Feb 2014 23:36:56 +0000	0,4414000000	-0,0024
Mon, 03 Feb 2014 01:41:56 +0000	0,4438000000	+0,003
Wed, 29 Jan 2014 00:36:40 +0000	0,4408000000	+0,0092
Thu, 16 Jan 2014 05:36:05 +0000	0,4316000000	+0,0017
Sat, 28 Dec 2013 00:52:10 +0000	0,4299000000	-0,0021
Sun, 22 Dec 2013 16:54:14 +0000	0,4320000000	+0,0065
Fri, 20 Dec 2013 03:14:28 +0000	0,4255000000	-0,0023
Sat, 30 Nov 2013 15:36:18 +0000	0,4278000000	+0,0018355
Wed, 30 Oct 2013 23:40:20 +0000	0,4259645000	+0,00063593
Tue, 29 Oct 2013 21:41:34 +0000	0,4253285700	+0,007679374
Tue, 29 Oct 2013 09:23:21 +0000	0,4176491960	-0,001442801
Mon, 28 Oct 2013 10:37:37 +0000	0,4190919970	-0,009731671
Tue, 15 Oct 2013 10:27:27 +0000	0,4288236680	+0,008556178
Fri, 27 Sep 2013 23:34:02 +0000	0,4202674900	+0,006049796
Wed, 11 Sep 2013 16:11:40 +0000	0,4142176940	0
Wed, 11 Sep 2013 09:18:29 +0000	0,4142176940	-0,001264844
Sat, 31 Aug 2013 07:54:22 +0000	0,4154825380	+0,002818367
Thu, 29 Aug 2013 00:48:47 +0000	0,4126641710	+0,001765251
Tue, 13 Aug 2013 03:00:49 +0000	0,4108989200	+0,002485425
Sat, 03 Aug 2013 06:09:40 +0000	0,4084134950	+0,011973978
Mon, 29 Jul 2013 08:57:36 +0000	0,3964395170	-0,002341061
Wed, 24 Jul 2013 19:54:12 +0000	0,3987805780	-0,005862892
Wed, 17 Jul 2013 17:17:36 +0000	0,4046434700	+0,004986523
Thu, 27 Jun 2013 21:12:28 +0000	0,3996569470	-0,000646332
Thu, 27 Jun 2013 00:48:25 +0000	0,4003032790	-0,001292664
Mon, 24 Jun 2013 03:13:26 +0000	0,4015959430	-0,001384073
Thu, 30 May 2013 12:18:12 +0000	0,4029800160	+0,008162589
Wed, 15 May 2013 23:41:39 +0000	0,3948174270	-0,002223811
Sun, 28 Apr 2013 15:28:29 +0000	0,3970412380	+0,000586508
Thu, 25 Apr 2013 23:17:41 +0000	0,3964547300	-0,001299055
Wed, 27 Mar 2013 16:47:36 +0000	0,3977537850	+0,001925597
Tue, 26 Mar 2013 13:32:42 +0000	0,3958281880	-0,000641425
Thu, 21 Mar 2013 21:25:41 +0000	0,3964696130	-0,000551527
Sat, 16 Mar 2013 04:26:51 +0000	0,3970211400	-0,002458961
Tue, 26 Feb 2013 02:46:54 +0000	0,3994801010	+0,00189297
Fri, 22 Feb 2013 00:26:07 +0000	0,3975871310	+0,001241459
Sun, 17 Feb 2013 07:08:53 +0000	0,3963456720	0
Sun, 17 Feb 2013 03:32:24 +0000	0,3963456720	0
Fri, 15 Feb 2013 22:46:50 +0000	0,3963456720	-0,000202507
Thu, 14 Feb 2013 18:58:23 +0000	0,3965481790	+0,001708489
Wed, 13 Feb 2013 05:54:32 +0000	0,3948396900	-0,001302743
Tue, 12 Feb 2013 07:33:52 +0000	0,3961424330	+0,001061216
Mon, 11 Feb 2013 18:24:42 +0000	0,3950812170	-0,001468637
Thu, 31 Jan 2013 15:01:08 +0000	0,3965498540	+0,003242801
Thu, 31 Jan 2013 02:22:08 +0000	0,3933070530	-0,003424345
Thu, 24 Jan 2013 17:36:43 +0000	0,3967313980	-0,00367717
Sun, 13 Jan 2013 10:19:20 +0000	0,4004085680	0
Sat, 12 Jan 2013 12:54:40 +0000	0,4004085680	+0,007182101
Sun, 30 Dec 2012 01:34:21 +0000	0,3932264670	-0,001957583
Fri, 28 Dec 2012 20:54:35 +0000	0,3951840500	-0,000278752
Wed, 12 Dec 2012 16:55:00 +0000	0,3954628020	-0,004576625
Thu, 06 Dec 2012 05:38:11 +0000	0,4000394270	0

Please note that MUR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 10:40:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Moldovan leu exchange chart

Note: The Mauritian rupee to Moldovan leu chart allow you to see for free currency exchange rate graph history for the MUR/MDL currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Moldovan leu pair for a period of 1978 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".