The exchange rate as of today for MUR/MYR is MUR per MYR, which means that with 100 Mauritian rupees you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for MUR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or MYR currencies.

MUR to MYR exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 01:15:34 +0000	0,1144000000	-0,0138
Tue, 31 Oct 2017 08:55:48 +0000	0,1282000000	+0,0042
Mon, 30 Oct 2017 21:36:14 +0000	0,1240000000	-0,0002
Sun, 29 Oct 2017 10:27:46 +0000	0,1242000000	0
Sat, 28 Oct 2017 14:21:28 +0000	0,1242000000	-0,0006
Tue, 24 Oct 2017 05:53:07 +0000	0,1248000000	+10
Sun, 22 Oct 2017 08:51:54 +0000	0,1247000000	0
Fri, 20 Oct 2017 22:39:32 +0000	0,1247000000	0
Wed, 18 Oct 2017 19:46:20 +0000	0,1247000000	-0,0002
Sat, 14 Oct 2017 05:38:03 +0000	0,1249000000	+0,0002
Thu, 12 Oct 2017 20:17:07 +0000	0,1247000000	+0,0003
Wed, 11 Oct 2017 04:34:28 +0000	0,1244000000	-0,0005
Mon, 09 Oct 2017 21:44:06 +0000	0,1249000000	+0,0003
Mon, 09 Oct 2017 01:20:19 +0000	0,1246000000	-0,0002
Sat, 07 Oct 2017 13:04:45 +0000	0,1248000000	-0,0001
Thu, 05 Oct 2017 00:58:00 +0000	0,1249000000	-0,0004
Thu, 28 Sep 2017 18:28:03 +0000	0,1253000000	-0,0003
Tue, 26 Sep 2017 23:59:53 +0000	0,1256000000	-0,0002
Fri, 22 Sep 2017 23:35:56 +0000	0,1258000000	0
Fri, 22 Sep 2017 20:33:14 +0000	0,1258000000	-0,0019
Thu, 21 Sep 2017 09:13:48 +0000	0,1277000000	-0,0024
Wed, 20 Sep 2017 11:26:17 +0000	0,1301000000	+0,0027
Wed, 13 Sep 2017 02:00:54 +0000	0,1274000000	-0,0003
Sat, 09 Sep 2017 18:21:04 +0000	0,1277000000	0
Sat, 09 Sep 2017 13:20:28 +0000	0,1277000000	+0,0006
Fri, 08 Sep 2017 01:37:49 +0000	0,1271000000	-0,0024
Tue, 05 Sep 2017 05:07:25 +0000	0,1295000000	-0,0015
Mon, 04 Sep 2017 00:02:39 +0000	0,1310000000	+0,0018
Fri, 01 Sep 2017 08:42:01 +0000	0,1292000000	-0,0018
Wed, 30 Aug 2017 06:49:22 +0000	0,1310000000	0
Tue, 29 Aug 2017 12:19:34 +0000	0,1310000000	+0,0023
Sat, 26 Aug 2017 03:52:16 +0000	0,1287000000	-0,0002
Thu, 24 Aug 2017 10:13:24 +0000	0,1289000000	0
Sat, 19 Aug 2017 10:22:59 +0000	0,1289000000	+0,0002
Fri, 18 Aug 2017 04:30:54 +0000	0,1287000000	-0,0004
Thu, 17 Aug 2017 03:27:39 +0000	0,1291000000	-0,0002
Mon, 14 Aug 2017 22:32:44 +0000	0,1293000000	-0,001
Fri, 11 Aug 2017 04:26:59 +0000	0,1303000000	+0,0021
Wed, 02 Aug 2017 01:22:17 +0000	0,1282000000	-0,0006
Mon, 31 Jul 2017 16:29:57 +0000	0,1288000000	+0,0007
Sun, 30 Jul 2017 18:05:47 +0000	0,1281000000	+0,0005
Thu, 27 Jul 2017 19:35:58 +0000	0,1276000000	-0,0001
Thu, 27 Jul 2017 16:10:44 +0000	0,1277000000	+0,0001
Wed, 26 Jul 2017 00:04:40 +0000	0,1276000000	+0,0033
Mon, 17 Jul 2017 04:28:25 +0000	0,1243000000	-0,0005
Sun, 16 Jul 2017 17:55:32 +0000	0,1248000000	-0,0002
Thu, 13 Jul 2017 22:46:07 +0000	0,1250000000	+0,0001
Sun, 09 Jul 2017 06:05:43 +0000	0,1249000000	+0,0003
Thu, 29 Jun 2017 14:12:20 +0000	0,1246000000	+0,0014
Sun, 25 Jun 2017 14:23:18 +0000	0,1232000000	+0,0001
Tue, 20 Jun 2017 16:56:42 +0000	0,1231000000	+0,0009
Wed, 14 Jun 2017 22:04:06 +0000	0,1222000000	-0,0008
Sun, 11 Jun 2017 02:28:48 +0000	0,1230000000	0
Sat, 10 Jun 2017 20:04:12 +0000	0,1230000000	-0,0002
Mon, 05 Jun 2017 06:31:22 +0000	0,1232000000	-0,0005
Wed, 24 May 2017 09:57:40 +0000	0,1237000000	+0,0011
Tue, 23 May 2017 08:05:13 +0000	0,1226000000	-0,0009
Mon, 22 May 2017 13:51:49 +0000	0,1235000000	+0,0002
Sun, 14 May 2017 12:31:55 +0000	0,1233000000	0
Sat, 13 May 2017 21:52:21 +0000	0,1233000000	-0,0004
Fri, 12 May 2017 04:41:19 +0000	0,1237000000	-0,002
Sat, 06 May 2017 01:51:28 +0000	0,1257000000	+0,0009
Sat, 29 Apr 2017 22:14:35 +0000	0,1248000000	0
Sat, 29 Apr 2017 11:02:16 +0000	0,1248000000	+10
Thu, 27 Apr 2017 15:38:45 +0000	0,1247000000	10
Tue, 25 Apr 2017 05:47:27 +0000	0,1248000000	-0,0003
Sun, 23 Apr 2017 21:32:19 +0000	0,1251000000	+0,0003
Wed, 19 Apr 2017 11:27:14 +0000	0,1248000000	+10
Tue, 11 Apr 2017 01:31:51 +0000	0,1247000000	-0,001
Sun, 09 Apr 2017 02:32:39 +0000	0,1257000000	+0,0006
Fri, 07 Apr 2017 19:56:48 +0000	0,1251000000	-0,0006
Wed, 05 Apr 2017 11:18:48 +0000	0,1257000000	+0,0003
Mon, 03 Apr 2017 04:32:45 +0000	0,1254000000	+0,0007
Mon, 27 Mar 2017 18:23:13 +0000	0,1247000000	0
Mon, 27 Mar 2017 03:47:08 +0000	0,1247000000	-0,0006
Thu, 23 Mar 2017 11:53:32 +0000	0,1253000000	-0,0004
Wed, 22 Mar 2017 20:40:36 +0000	0,1257000000	+0,0007
Thu, 16 Mar 2017 14:03:20 +0000	0,1250000000	-0,0005
Thu, 16 Mar 2017 00:48:02 +0000	0,1255000000	0
Wed, 15 Mar 2017 16:08:09 +0000	0,1255000000	0
Tue, 14 Mar 2017 18:45:08 +0000	0,1255000000	+0,0002
Mon, 13 Mar 2017 16:00:03 +0000	0,1253000000	-0,0002
Fri, 10 Mar 2017 14:51:35 +0000	0,1255000000	+10
Wed, 08 Mar 2017 10:39:33 +0000	0,1254000000	+0,0001
Mon, 06 Mar 2017 05:26:28 +0000	0,1253000000	-0,0003
Sun, 05 Mar 2017 05:56:45 +0000	0,1256000000	+0,0005
Thu, 02 Mar 2017 08:41:27 +0000	0,1251000000	-0,0003
Thu, 02 Mar 2017 03:53:17 +0000	0,1254000000	+0,0004
Tue, 28 Feb 2017 15:26:27 +0000	0,1250000000	-0,0004
Tue, 28 Feb 2017 07:42:59 +0000	0,1254000000	+0,0001
Sun, 26 Feb 2017 19:45:36 +0000	0,1253000000	+0,0002
Fri, 24 Feb 2017 08:50:59 +0000	0,1251000000	-0,0007
Mon, 20 Feb 2017 23:14:51 +0000	0,1258000000	+0,0006
Thu, 16 Feb 2017 19:16:51 +0000	0,1252000000	+0,0003
Thu, 09 Feb 2017 10:28:50 +0000	0,1249000000	+0,0003
Sun, 05 Feb 2017 16:38:16 +0000	0,1246000000	0
Sat, 04 Feb 2017 06:40:10 +0000	0,1246000000	0
Sun, 29 Jan 2017 16:45:46 +0000	0,1246000000	0
Sun, 29 Jan 2017 07:38:53 +0000	0,1246000000	0
Sat, 28 Jan 2017 03:33:23 +0000	0,1246000000	+0,0002
Thu, 26 Jan 2017 04:49:05 +0000	0,1244000000	+0,0002
Mon, 23 Jan 2017 08:44:59 +0000	0,1242000000	0
Sat, 21 Jan 2017 20:56:09 +0000	0,1242000000	0
Sat, 21 Jan 2017 14:58:22 +0000	0,1242000000	0
Sat, 21 Jan 2017 08:28:00 +0000	0,1242000000	+0,0002
Fri, 20 Jan 2017 11:35:41 +0000	0,1240000000	0
Fri, 20 Jan 2017 06:09:36 +0000	0,1240000000	-0,0002
Tue, 10 Jan 2017 01:31:02 +0000	0,1242000000	0
Sun, 08 Jan 2017 03:48:52 +0000	0,1242000000	-0,0003
Thu, 05 Jan 2017 18:24:43 +0000	0,1245000000	0
Thu, 05 Jan 2017 12:00:10 +0000	0,1245000000	-0,0001
Wed, 04 Jan 2017 07:15:09 +0000	0,1246000000	-0,0002
Tue, 03 Jan 2017 20:23:02 +0000	0,1248000000	+10
Sun, 01 Jan 2017 21:10:13 +0000	0,1247000000	-0,0004
Sat, 24 Dec 2016 21:59:21 +0000	0,1251000000	+0,0006
Fri, 23 Dec 2016 18:55:09 +0000	0,1245000000	0
Wed, 21 Dec 2016 23:44:02 +0000	0,1245000000	+0,0003
Mon, 19 Dec 2016 23:02:01 +0000	0,1242000000	10
Mon, 19 Dec 2016 00:54:11 +0000	0,1243000000	0
Fri, 16 Dec 2016 15:55:57 +0000	0,1243000000	-0,0004
Thu, 15 Dec 2016 10:57:43 +0000	0,1247000000	+0,001
Thu, 15 Dec 2016 07:24:44 +0000	0,1237000000	-0,0009
Thu, 15 Dec 2016 04:07:18 +0000	0,1246000000	+0,001
Wed, 14 Dec 2016 02:42:05 +0000	0,1236000000	+0,0003
Tue, 06 Dec 2016 05:59:29 +0000	0,1233000000	+0,0001
Mon, 05 Dec 2016 09:48:39 +0000	0,1232000000	-0,001
Sun, 04 Dec 2016 12:19:01 +0000	0,1242000000	0
Sat, 03 Dec 2016 20:31:21 +0000	0,1242000000	0
Tue, 29 Nov 2016 17:33:17 +0000	0,1242000000	-0,0004
Sun, 27 Nov 2016 22:04:00 +0000	0,1246000000	0
Sun, 27 Nov 2016 09:11:20 +0000	0,1246000000	+0,002
Thu, 24 Nov 2016 09:57:31 +0000	0,1226000000	-0,0015
Wed, 23 Nov 2016 21:38:14 +0000	0,1241000000	+0,0002
Mon, 21 Nov 2016 23:06:01 +0000	0,1239000000	+0,0029
Mon, 14 Nov 2016 20:59:41 +0000	0,1210000000	+0,0039
Tue, 01 Nov 2016 01:01:52 +0000	0,1171000000	+0,0003
Mon, 31 Oct 2016 11:21:06 +0000	0,1168000000	-0,0004
Sat, 29 Oct 2016 05:13:56 +0000	0,1172000000	+0,0009
Tue, 25 Oct 2016 22:21:24 +0000	0,1163000000	-0,0018
Sat, 15 Oct 2016 08:28:47 +0000	0,1181000000	-0,0004
Thu, 13 Oct 2016 11:50:41 +0000	0,1185000000	+0,0004
Thu, 13 Oct 2016 04:49:41 +0000	0,1181000000	+0,0007
Wed, 12 Oct 2016 14:43:26 +0000	0,1174000000	+0,0014
Tue, 04 Oct 2016 00:14:32 +0000	0,1160000000	-0,0004
Sat, 01 Oct 2016 07:38:57 +0000	0,1164000000	-0,0009
Fri, 30 Sep 2016 08:18:17 +0000	0,1173000000	+0,0003
Tue, 27 Sep 2016 19:29:27 +0000	0,1170000000	+0,0002
Thu, 22 Sep 2016 19:30:37 +0000	0,1168000000	-0,0004
Sun, 18 Sep 2016 06:57:59 +0000	0,1172000000	0
Sat, 17 Sep 2016 12:09:03 +0000	0,1172000000	+0,0001
Fri, 16 Sep 2016 07:59:06 +0000	0,1171000000	-0,0001
Wed, 14 Sep 2016 00:05:34 +0000	0,1172000000	+0,0018
Mon, 05 Sep 2016 03:58:19 +0000	0,1154000000	-0,0001
Sun, 28 Aug 2016 21:36:46 +0000	0,1155000000	+0,0006
Thu, 25 Aug 2016 12:40:10 +0000	0,1149000000	+0,0007
Sun, 14 Aug 2016 08:33:56 +0000	0,1142000000	0
Sat, 13 Aug 2016 11:02:50 +0000	0,1142000000	+0,0007
Wed, 10 Aug 2016 00:57:01 +0000	0,1135000000	-0,0014
Wed, 03 Aug 2016 03:38:17 +0000	0,1149000000	+0,001
Sat, 30 Jul 2016 16:00:16 +0000	0,1139000000	+0,0025
Fri, 15 Jul 2016 09:40:18 +0000	0,1114000000	-0,0001
Tue, 12 Jul 2016 20:37:34 +0000	0,1115000000	-0,0013
Wed, 29 Jun 2016 13:14:37 +0000	0,1128000000	-0,0028
Mon, 27 Jun 2016 19:21:32 +0000	0,1156000000	+0,0013
Tue, 21 Jun 2016 12:54:30 +0000	0,1143000000	-0,0011
Sat, 18 Jun 2016 07:33:09 +0000	0,1154000000	-0,0007
Mon, 13 Jun 2016 11:19:50 +0000	0,1161000000	+0,0017
Fri, 10 Jun 2016 01:17:19 +0000	0,1144000000	-0,0023
Wed, 01 Jun 2016 19:38:56 +0000	0,1167000000	+0,0005
Sun, 29 May 2016 15:21:06 +0000	0,1162000000	-0,0005
Tue, 24 May 2016 09:33:21 +0000	0,1167000000	+0,0011
Mon, 09 May 2016 20:27:56 +0000	0,1156000000	+0,0014
Sat, 07 May 2016 02:32:57 +0000	0,1142000000	+0,0017
Mon, 02 May 2016 08:07:27 +0000	0,1125000000	+0,002
Thu, 21 Apr 2016 03:37:16 +0000	0,1105000000	-0,0013
Sun, 10 Apr 2016 19:19:16 +0000	0,1118000000	+0,0012
Fri, 01 Apr 2016 16:57:55 +0000	0,1106000000	+0,0006
Thu, 31 Mar 2016 20:00:27 +0000	0,1100000000	-0,0029
Tue, 29 Mar 2016 11:36:41 +0000	0,1129000000	-0,0008
Sun, 27 Mar 2016 11:04:35 +0000	0,1137000000	-0,0001
Wed, 23 Mar 2016 15:44:11 +0000	0,1138000000	-0,0007
Sat, 19 Mar 2016 05:36:04 +0000	0,1145000000	-0,0004
Fri, 18 Mar 2016 09:42:05 +0000	0,1149000000	-0,0008
Mon, 14 Mar 2016 22:37:44 +0000	0,1157000000	+0,0014
Sun, 13 Mar 2016 14:35:34 +0000	0,1143000000	0
Sun, 13 Mar 2016 05:50:50 +0000	0,1143000000	-0,0042
Tue, 23 Feb 2016 11:44:49 +0000	0,1185000000	+0,0005
Sun, 21 Feb 2016 04:31:03 +0000	0,1180000000	+0,0016
Mon, 15 Feb 2016 21:41:34 +0000	0,1164000000	+0,0003
Mon, 15 Feb 2016 15:49:30 +0000	0,1161000000	+10
Mon, 15 Feb 2016 07:24:51 +0000	0,1160000000	+0,0006
Wed, 10 Feb 2016 21:31:16 +0000	0,1154000000	-0,0009
Mon, 08 Feb 2016 03:34:44 +0000	0,1163000000	0
Sun, 07 Feb 2016 20:38:38 +0000	0,1163000000	-0,0007
Tue, 02 Feb 2016 22:02:01 +0000	0,1170000000	-0,0005
Wed, 27 Jan 2016 18:11:01 +0000	0,1175000000	-0,0008
Fri, 22 Jan 2016 22:00:37 +0000	0,1183000000	-0,0023
Thu, 21 Jan 2016 23:07:13 +0000	0,1206000000	-0,0016
Mon, 18 Jan 2016 14:23:25 +0000	0,1222000000	-0,0006
Sun, 17 Jan 2016 19:26:51 +0000	0,1228000000	0
Sun, 17 Jan 2016 08:24:05 +0000	0,1228000000	+0,001
Thu, 07 Jan 2016 13:54:09 +0000	0,1218000000	+0,0018
Sat, 02 Jan 2016 21:45:03 +0000	0,1200000000	0
Sat, 02 Jan 2016 14:57:41 +0000	0,1200000000	+10
Thu, 31 Dec 2015 11:30:46 +0000	0,1199000000	+0,0005
Sat, 26 Dec 2015 16:03:25 +0000	0,1194000000	0
Sat, 26 Dec 2015 10:35:19 +0000	0,1194000000	0
Fri, 25 Dec 2015 14:04:17 +0000	0,1194000000	+0,0001
Thu, 24 Dec 2015 05:16:51 +0000	0,1193000000	+0,0002
Sat, 19 Dec 2015 03:19:52 +0000	0,1191000000	-0,0009
Tue, 15 Dec 2015 14:30:27 +0000	0,1200000000	0
Sun, 13 Dec 2015 16:51:10 +0000	0,1200000000	+0,0034
Mon, 07 Dec 2015 05:38:33 +0000	0,1166000000	+0,0002
Sat, 05 Dec 2015 15:32:59 +0000	0,1164000000	0
Sat, 05 Dec 2015 00:07:46 +0000	0,1164000000	-0,0023
Sat, 21 Nov 2015 17:37:47 +0000	0,1187000000	-0,0028
Tue, 17 Nov 2015 05:50:49 +0000	0,1215000000	+0,0018
Tue, 27 Oct 2015 09:01:51 +0000	0,1197000000	+0,0014
Fri, 16 Oct 2015 12:01:25 +0000	0,1183000000	-0,0007
Wed, 14 Oct 2015 09:59:38 +0000	0,1190000000	-0,0005
Tue, 13 Oct 2015 23:58:45 +0000	0,1195000000	+0,0029
Sat, 10 Oct 2015 09:23:30 +0000	0,1166000000	-0,0058
Tue, 06 Oct 2015 03:13:14 +0000	0,1224000000	-0,0016
Wed, 30 Sep 2015 08:24:46 +0000	0,1240000000	+0,0002
Sun, 27 Sep 2015 03:34:45 +0000	0,1238000000	+10
Fri, 25 Sep 2015 20:23:17 +0000	0,1237000000	+0,0013
Wed, 23 Sep 2015 14:14:10 +0000	0,1224000000	+0,0025
Thu, 17 Sep 2015 09:57:53 +0000	0,1199000000	-0,0025
Tue, 15 Sep 2015 03:38:34 +0000	0,1224000000	+0,0008
Wed, 09 Sep 2015 15:06:16 +0000	0,1216000000	+0,003
Sat, 29 Aug 2015 12:18:38 +0000	0,1186000000	-0,0004
Fri, 28 Aug 2015 11:20:57 +0000	0,1190000000	-0,0008
Thu, 27 Aug 2015 22:29:11 +0000	0,1198000000	+0,0119
Sun, 02 Aug 2015 00:04:54 +0000	0,1079000000	+10
Fri, 31 Jul 2015 02:25:11 +0000	0,1078000000	+0,0001
Tue, 28 Jul 2015 01:05:14 +0000	0,1077000000	+0,0004
Tue, 07 Jul 2015 12:52:21 +0000	0,1073000000	-0,0004
Sun, 05 Jul 2015 17:14:01 +0000	0,1077000000	+0,0007
Thu, 02 Jul 2015 03:21:44 +0000	0,1070000000	+0,0007
Sun, 14 Jun 2015 21:43:39 +0000	0,1063000000	0
Sat, 13 Jun 2015 20:45:52 +0000	0,1063000000	-0,0009
Thu, 11 Jun 2015 10:09:25 +0000	0,1072000000	0
Mon, 08 Jun 2015 01:42:06 +0000	0,1072000000	+0,0004
Sat, 06 Jun 2015 09:33:45 +0000	0,1068000000	+0,0026
Sun, 03 May 2015 09:51:02 +0000	0,1042000000	+0,0044
Mon, 27 Apr 2015 07:25:01 +0000	0,0998000000	+0,0005
Sat, 25 Apr 2015 16:51:30 +0000	0,0993000000	-0,0014
Tue, 07 Apr 2015 13:13:15 +0000	0,1007000000	-0,0007
Thu, 02 Apr 2015 05:50:47 +0000	0,1014000000	+0,0006
Sun, 29 Mar 2015 04:48:58 +0000	0,1008000000	-0,0039
Wed, 11 Mar 2015 14:40:04 +0000	0,1047000000	-0,0025
Fri, 27 Feb 2015 14:39:25 +0000	0,1072000000	-0,0008
Thu, 26 Feb 2015 00:11:28 +0000	0,1080000000	-0,0018
Sat, 24 Jan 2015 01:06:25 +0000	0,1098000000	-0,0007
Wed, 24 Dec 2014 06:57:14 +0000	0,1105000000	0
Sat, 20 Dec 2014 20:13:35 +0000	0,1105000000	-0,0002
Mon, 15 Dec 2014 03:01:41 +0000	0,1107000000	+0,0034
Mon, 01 Dec 2014 23:37:16 +0000	0,1073000000	+0,0023
Thu, 06 Nov 2014 02:05:15 +0000	0,1050000000	+0,0013
Sun, 19 Oct 2014 09:27:41 +0000	0,1037000000	+0,0025
Mon, 25 Aug 2014 20:54:22 +0000	0,1012000000	-0,0026
Tue, 12 Aug 2014 21:28:01 +0000	0,1038000000	-0,0013
Wed, 06 Aug 2014 03:50:48 +0000	0,1051000000	+0,0012
Sat, 26 Jul 2014 15:10:50 +0000	0,1039000000	0
Thu, 10 Jul 2014 04:21:17 +0000	0,1039000000	-0,0018
Fri, 27 Jun 2014 04:19:52 +0000	0,1057000000	-0,0023
Tue, 01 Apr 2014 08:11:40 +0000	0,1080000000	-0,0018
Fri, 21 Mar 2014 13:03:26 +0000	0,1098000000	+0,0006
Fri, 14 Mar 2014 06:44:32 +0000	0,1092000000	-0,0024
Mon, 03 Feb 2014 01:37:18 +0000	0,1116000000	0
Fri, 31 Jan 2014 04:56:22 +0000	0,1116000000	+0,0038
Mon, 13 Jan 2014 08:13:17 +0000	0,1078000000	-0,0012
Sat, 28 Dec 2013 15:37:47 +0000	0,1090000000	+0,003
Wed, 04 Dec 2013 10:57:42 +0000	0,1060000000	-0,0006
Sat, 30 Nov 2013 07:35:16 +0000	0,1066000000	+0,0016573
Mon, 04 Nov 2013 07:31:30 +0000	0,1049427000	-0,000390709
Fri, 01 Nov 2013 07:42:03 +0000	0,1053334090	+0,000111288
Fri, 25 Oct 2013 14:36:32 +0000	0,1052221210	+0,000705512
Fri, 04 Oct 2013 23:58:00 +0000	0,1045166090	-0,001273339
Wed, 11 Sep 2013 11:54:15 +0000	0,1057899480	-0,002121154
Thu, 29 Aug 2013 04:13:00 +0000	0,1079111020	+0,000477507
Mon, 26 Aug 2013 10:38:00 +0000	0,1074335950	+0,001961165
Tue, 13 Aug 2013 03:00:52 +0000	0,1054724300	2,214
Sun, 11 Aug 2013 17:59:06 +0000	0,1054945700	+0,001337327
Mon, 29 Jul 2013 04:31:43 +0000	0,1041572430	+0,00095909
Tue, 23 Jul 2013 02:20:53 +0000	0,1031981530	0
Mon, 22 Jul 2013 10:15:03 +0000	0,1031981530	+0,000707118
Tue, 16 Jul 2013 18:03:13 +0000	0,1024910350	+6,6251
Mon, 15 Jul 2013 18:13:57 +0000	0,1024247840	-0,00027922
Tue, 09 Jul 2013 02:36:34 +0000	0,1027040040	-0,00030674
Wed, 26 Jun 2013 20:23:54 +0000	0,1030107440	+0,001485156
Wed, 19 Jun 2013 06:53:52 +0000	0,1015255880	+0,000209602
Sat, 15 Jun 2013 10:05:14 +0000	0,1013159860	+0,0024386471
Fri, 07 Jun 2013 08:56:06 +0000	0,0988773389	+0,0020351128
Wed, 22 May 2013 14:26:08 +0000	0,0968422261	+0,0005746433
Mon, 06 May 2013 14:24:34 +0000	0,0962675828	-0,0014839439
Sun, 28 Apr 2013 18:46:15 +0000	0,0977515267	-0,0003873712
Wed, 24 Apr 2013 03:22:21 +0000	0,0981388979	+0,0007062067
Fri, 12 Apr 2013 04:41:09 +0000	0,0974326912	-0,0007221098
Mon, 08 Apr 2013 03:58:27 +0000	0,0981548010	-0,0014903638
Wed, 27 Mar 2013 15:31:28 +0000	0,0996451648	+0,0004314208
Tue, 26 Mar 2013 19:10:18 +0000	0,0992137440	-0,001476438
Tue, 19 Mar 2013 06:39:25 +0000	0,1006901820	+0,000254682
Thu, 14 Mar 2013 06:39:47 +0000	0,1004355000	-0,000775019
Thu, 28 Feb 2013 06:44:04 +0000	0,1012105190	+0,001162446
Wed, 27 Feb 2013 20:20:08 +0000	0,1000480730	-0,001174001
Wed, 20 Feb 2013 03:13:59 +0000	0,1012220740	7,0189
Mon, 18 Feb 2013 12:43:37 +0000	0,1012922630	0
Sun, 17 Feb 2013 07:08:26 +0000	0,1012922630	0
Sat, 16 Feb 2013 23:26:19 +0000	0,1012922630	6,583
Wed, 13 Feb 2013 03:54:51 +0000	0,1012988460	-0,000291613
Mon, 11 Feb 2013 18:24:59 +0000	0,1015904590	+0,000508016
Wed, 30 Jan 2013 17:12:43 +0000	0,1010824430	+0,0014267761
Sun, 27 Jan 2013 07:01:17 +0000	0,0996556669	+0,0008683998
Mon, 21 Jan 2013 01:00:24 +0000	0,0987872671	9,91916
Sun, 13 Jan 2013 10:19:10 +0000	0,0988864587	0
Sat, 12 Jan 2013 05:01:04 +0000	0,0988864587	-0,0007364516
Wed, 09 Jan 2013 05:24:42 +0000	0,0996229103	+0,0002618831
Sun, 06 Jan 2013 00:17:55 +0000	0,0993610272	+0,0005608824
Wed, 05 Dec 2012 17:15:45 +0000	0,0988001448	+0,0004263835
Sat, 01 Dec 2012 10:36:01 +0000	0,0983737613	0

Please note that MUR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 01:15:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Malaysian ringgit exchange chart

Note: The Mauritian rupee to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the MUR/MYR currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Malaysian ringgit pair for a period of 1983 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.