Exchange Currency

MUR/NGN


The exchange rate as of today for MUR/NGN is MUR per NGN, which means that with 100 Mauritian rupees you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for MUR/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or NGN currencies.
  


MUR to NGN exchange rate history

Date Exchange Rate Variation
decreased 10,5567000000 -0,3513
decreased 10,9080000000 -0,036
increased 10,9440000000 +0,0887
increased 10,8553000000 +0,0674
increased 10,7879000000 +0,4512
decreased 10,3367000000 -0,0929
decreased 10,4296000000 -0,0129
decreased 10,4425000000 -0,0326
decreased 10,4751000000 -0,0683
increased 10,5434000000 +0,1446
decreased 10,3988000000 -0,0605
increased 10,4593000000 +0,0155
increased 10,4438000000 +0,0154
decreased 10,4284000000 -0,3338
increased 10,7622000000 +0,3646
not_changed 10,3976000000 0
decreased 10,3976000000 -0,0462
increased 10,4438000000 +0,0154
decreased 10,4284000000 -0,0061
not_changed 10,4345000000 0
not_changed 10,4345000000 0
decreased 10,4345000000 -0,0558
decreased 10,4903000000 -0,1422
increased 10,6325000000 +0,051
decreased 10,5815000000 -0,1919
increased 10,7734000000 +0,013
increased 10,7604000000 +0,1803
decreased 10,5801000000 -0,3071
decreased 10,8872000000 -0,0108
increased 10,8980000000 +0,0104
increased 10,8876000000 +0,0756
increased 10,8120000000 +0,0644
increased 10,7476000000 +0,0083
decreased 10,7393000000 -0,1221
increased 10,8614000000 +0,054
decreased 10,8074000000 -0,0742
not_changed 10,8816000000 0
increased 10,8816000000 +0,0201
increased 10,8615000000 +0,0404
decreased 10,8211000000 -0,1163
decreased 10,9374000000 -0,0244
decreased 10,9618000000 -0,0035
decreased 10,9653000000 -0,0925
increased 11,0578000000 +0,0162
decreased 11,0416000000 -0,0417
increased 11,0833000000 +0,0355
increased 11,0478000000 +1,6372
increased 9,4106000000 +0,0419
decreased 9,3687000000 -0,0279
increased 9,3966000000 +0,0418
increased 9,3548000000 +0,0084
not_changed 9,3464000000 0
decreased 9,3464000000 -0,0028
increased 9,3492000000 +0,0915
increased 9,2577000000 +0,0361
increased 9,2216000000 +0,097
increased 9,1246000000 +0,0012
decreased 9,1234000000 -0,0012
increased 9,1246000000 +0,0785
decreased 9,0461000000 -0,0237
decreased 9,0698000000 -0,2418
increased 9,3116000000 +0,2669
increased 9,0447000000 +0,0052
decreased 9,0395000000 -0,3
increased 9,3395000000 +0,3078
decreased 9,0317000000 -0,026
decreased 9,0577000000 -0,0131
decreased 9,0708000000 -0,2785
decreased 9,3493000000 -0,0289
increased 9,3782000000 +0,3357
decreased 9,0425000000 -0,0327
increased 9,0752000000 +0,015
increased 9,0602000000 +0,0152
decreased 9,0450000000 -0,0009
increased 9,0459000000 +0,0719
decreased 8,9740000000 -0,0521
not_changed 9,0261000000 0
not_changed 9,0261000000 0
increased 9,0261000000 +0,0572
increased 8,9689000000 +0,1887
increased 8,7802000000 +0,0125
increased 8,7677000000 +0,0188
decreased 8,7489000000 -0,0125
decreased 8,7614000000 -0,236
increased 8,9974000000 +0,3307
increased 8,6667000000 +0,0004
decreased 8,6663000000 -0,0049
decreased 8,6712000000 -0,0162
decreased 8,6874000000 -0,0148
increased 8,7022000000 +0,0298
decreased 8,6724000000 -0,0099
decreased 8,6823000000 10
decreased 8,6824000000 -0,354
increased 9,0364000000 +0,354
decreased 8,6824000000 -0,0223
decreased 8,7047000000 -0,0064
increased 8,7111000000 +0,0387
decreased 8,6724000000 -0,3358
increased 9,0082000000 +0,3305
decreased 8,6777000000 -0,2012
increased 8,8789000000 +0,1023
increased 8,7766000000 +0,0123
decreased 8,7643000000 -0,2235
increased 8,9878000000 +0,104
increased 8,8838000000 +0,0187
decreased 8,8651000000 -0,0012
decreased 8,8663000000 -0,0126
increased 8,8789000000 +0,0188
increased 8,8601000000 +0,0104
decreased 8,8497000000 -0,0236
increased 8,8733000000 +0,0195
decreased 8,8538000000 -0,11
increased 8,9638000000 +0,11
decreased 8,8538000000 -0,0216
decreased 8,8754000000 -0,01
increased 8,8854000000 +0,0223
decreased 8,8631000000 -0,0083
decreased 8,8714000000 -0,0884
not_changed 8,9598000000 0
increased 8,9598000000 +0,0984
decreased 8,8614000000 -0,0767
increased 8,9381000000 +0,0767
decreased 8,8614000000 -0,0049
increased 8,8663000000 +0,007
increased 8,8593000000 +0,0036
increased 8,8557000000 +0,0032
increased 8,8525000000 +0,2895
decreased 8,5630000000 -0,0251
decreased 8,5881000000 -0,0056
decreased 8,5937000000 -0,3308
not_changed 8,9245000000 0
not_changed 8,9245000000 0
increased 8,9245000000 +0,3737
decreased 8,5508000000 -0,2267
increased 8,7775000000 +0,014
increased 8,7635000000 +0,0373
not_changed 8,7262000000 0
decreased 8,7262000000 -0,0185
increased 8,7447000000 +0,0032
decreased 8,7415000000 -0,0444
increased 8,7859000000 +0,0444
decreased 8,7415000000 -0,0032
decreased 8,7447000000 -0,0138
increased 8,7585000000 +0,0084
decreased 8,7501000000 -0,0174
increased 8,7675000000 +0,0305
decreased 8,7370000000 -0,0043
increased 8,7413000000 +0,0018
increased 8,7395000000 +0,0006
decreased 8,7389000000 -0,006
decreased 8,7449000000 -0,0197
decreased 8,7646000000 -0,0908
increased 8,8554000000 +0,007
increased 8,8484000000 +0,0547
decreased 8,7937000000 -0,0069
decreased 8,8006000000 -0,0297
decreased 8,8303000000 -0,0053
decreased 8,8356000000 -0,0775
increased 8,9131000000 +0,0839
decreased 8,8292000000 -0,0888
increased 8,9180000000 +0,0251
decreased 8,8929000000 -0,0017
decreased 8,8946000000 -0,0415
decreased 8,9361000000 -0,017
increased 8,9531000000 +0,0381
decreased 8,9150000000 -0,0846
decreased 8,9996000000 -0,8705
not_changed 9,8701000000 0
increased 9,8701000000 +0,7566
increased 9,1135000000 +0,0628
increased 9,0507000000 +1,0407
increased 8,0100000000 +0,0176
increased 7,9924000000 +0,0068
increased 7,9856000000 +2,3651
decreased 5,6205000000 -0,0192
decreased 5,6397000000 -0,0098
decreased 5,6495000000 -0,0022
increased 5,6517000000 +0,0052
increased 5,6465000000 +0,0077
decreased 5,6388000000 -0,0186
decreased 5,6574000000 -0,0129
decreased 5,6703000000 -0,0121
decreased 5,6824000000 -0,001
not_changed 5,6834000000 0
increased 5,6834000000 +0,0536
decreased 5,6298000000 -0,0155
increased 5,6453000000 +0,0271
increased 5,6182000000 +0,0354
not_changed 5,5828000000 0
not_changed 5,5828000000 0
decreased 5,5828000000 -0,0064
increased 5,5892000000 +10
decreased 5,5891000000 -0,0009
decreased 5,5900000000 -0,0104
increased 5,6004000000 +0,0363
increased 5,5641000000 +0,045
not_changed 5,5191000000 0
decreased 5,5191000000 -0,0111
increased 5,5302000000 +0,008
increased 5,5222000000 +0,0103
decreased 5,5119000000 -0,0405
increased 5,5524000000 +0,0154
increased 5,5370000000 +0,0155
increased 5,5215000000 +0,0152
decreased 5,5063000000 -0,023
not_changed 5,5293000000 0
decreased 5,5293000000 -0,0442
increased 5,5735000000 +0,0234
increased 5,5501000000 +0,0013
decreased 5,5488000000 -0,0269
decreased 5,5757000000 -0,0156
decreased 5,5913000000 -0,0158
increased 5,6071000000 +0,0019
not_changed 5,6052000000 0
not_changed 5,6052000000 0
decreased 5,6052000000 -0,005
decreased 5,6102000000 -0,0427
increased 5,6529000000 +0,0299
decreased 5,6230000000 -0,0056
decreased 5,6286000000 -0,0263
decreased 5,6549000000 -0,0135
increased 5,6684000000 +0,0477
increased 5,6207000000 +0,0211
not_changed 5,5996000000 0
increased 5,5996000000 +0,0096
increased 5,5900000000 +0,0079
decreased 5,5821000000 -0,0442
decreased 5,6263000000 -0,0004
decreased 5,6267000000 -0,0223
decreased 5,6490000000 -0,0082
increased 5,6572000000 +0,016
decreased 5,6412000000 -0,027
increased 5,6682000000 +0,0564
decreased 5,6118000000 -0,0754
decreased 5,6872000000 -0,081
increased 5,7682000000 +0,2382
increased 5,5300000000 +0,0251
decreased 5,5049000000 -0,6488
increased 6,1537000000 +0,4094
increased 5,7443000000 +0,027
decreased 5,7173000000 -0,2226
increased 5,9399000000 +0,5142
increased 5,4257000000 +0,1028
increased 5,3229000000 +0,1411
increased 5,1818000000 +0,0184
decreased 5,1634000000 -0,0124
decreased 5,1758000000 -0,052
decreased 5,2278000000 -0,0372
decreased 5,2650000000 -0,0278
increased 5,2928000000 +0,0249
decreased 5,2679000000 -0,0667
increased 5,3346000000 +0,0139
decreased 5,3207000000 -0,0136
decreased 5,3343000000 -0,0139
decreased 5,3482000000 -0,0368
decreased 5,3850000000 -0,0617
increased 5,4467000000 +0,0166
decreased 5,4301000000 -0,045
decreased 5,4751000000 -0,0023
increased 5,4774000000 +0,0073
decreased 5,4701000000 -0,0078
increased 5,4779000000 +0,192
decreased 5,2859000000 -0,0341
increased 5,3200000000 +0,1178
decreased 5,2022000000 -0,0342
decreased 5,2364000000 -0,0115
increased 5,2479000000 +0,07329175
decreased 5,1746082500 -0,07467129
increased 5,2492795400 +0,02298816
not_changed 5,2262913800 0
decreased 5,2262913800 -0,01891187
decreased 5,2452032500 -0,01888298
decreased 5,2640862300 -0,02555091
increased 5,2896371400 +0,04712945
decreased 5,2425076900 -0,00434613
decreased 5,2468538200 -0,01194502
increased 5,2587988400 +0,04473107
increased 5,2140677700 +0,04111381
increased 5,1729539600 +0,00495652
decreased 5,1679974400 -0,03354053
decreased 5,2015379700 -0,00723198
not_changed 5,2087699500 0
increased 5,2087699500 +0,04414761
decreased 5,1646223400 -0,03660505
increased 5,2012273900 +0,02332416
increased 5,1779032300 +0,00747596
increased 5,1704272700 +0,02818796
increased 5,1422393100 +0,07333388
decreased 5,0689054300 -0,00486376
increased 5,0737691900 +0,00160587
increased 5,0721633200 +0,03674698
decreased 5,0354163400 -0,02097049
decreased 5,0563868300 -0,03851874
decreased 5,0949055700 -0,02216296
increased 5,1170685300 +0,04470323
decreased 5,0723653000 -0,01609806
decreased 5,0884633600 -0,02368766
decreased 5,1121510200 -0,00830245
decreased 5,1204534700 -0,00915283
decreased 5,1296063000 -0,00592022
increased 5,1355265200 +0,00168933
decreased 5,1338371900 -0,01609988
decreased 5,1499370700 -0,03398363
increased 5,1839207000 +0,03398363
not_changed 5,1499370700 0
decreased 5,1499370700 -0,00849591
increased 5,1584329800 +0,02452267
decreased 5,1339103100 -0,03708638
increased 5,1709966900 +0,03385293
increased 5,1371437600 +0,02660512
not_changed 5,1105386400 0
decreased 5,1105386400 -0,0184178
increased 5,1289564400 +0,02953756
decreased 5,0994188800 -0,00320567
not_changed 5,1026245500 0
Please note that MUR to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Nigerian naira exchange chart

Note: The Mauritian rupee to Nigerian naira chart allow you to see for free currency exchange rate graph history for the MUR/NGN currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Nigerian naira pair for a period of 1971 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.