Exchange Currency

MUR/NIO


The exchange rate as of today for MUR/NIO is MUR per NIO, which means that with 100 Mauritian rupees you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for MUR/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or NIO currencies.
  


MUR to NIO exchange rate history

Date Exchange Rate Variation
increased 0,8881000000 +0,0026
decreased 0,8855000000 -0,0026
decreased 0,8881000000 -0,0106
increased 0,8987000000 +0,0006
increased 0,8981000000 +0,0034
decreased 0,8947000000 -0,0017
decreased 0,8964000000 -0,0062
increased 0,9026000000 +0,0074
not_changed 0,8952000000 0
increased 0,8952000000 +10
decreased 0,8951000000 -0,0056
increased 0,9007000000 +0,0053
increased 0,8954000000 +0,0126
not_changed 0,8828000000 0
decreased 0,8828000000 -0,0034
not_changed 0,8862000000 0
not_changed 0,8862000000 0
decreased 0,8862000000 -0,0021
decreased 0,8883000000 -0,0077
decreased 0,8960000000 -0,0482
increased 0,9442000000 +0,0311
decreased 0,9131000000 -0,0308
increased 0,9439000000 +0,0316
not_changed 0,9123000000 0
not_changed 0,9123000000 0
increased 0,9123000000 +0,0123
decreased 0,9000000000 -0,0048
decreased 0,9048000000 -0,0103
decreased 0,9151000000 -0,0071
increased 0,9222000000 +0,0038
increased 0,9184000000 +0,0016
decreased 0,9168000000 -0,0082
increased 0,9250000000 +0,0197
decreased 0,9053000000 -0,0091
increased 0,9144000000 +0,0095
decreased 0,9049000000 -0,0067
increased 0,9116000000 +0,0038
not_changed 0,9078000000 0
increased 0,9078000000 +0,0045
decreased 0,9033000000 -0,0071
increased 0,9104000000 +0,0032
decreased 0,9072000000 -0,0056
increased 0,9128000000 +0,0014
decreased 0,9114000000 -0,006
not_changed 0,9174000000 0
increased 0,9174000000 +0,0152
increased 0,9022000000 +0,0007
not_changed 0,9015000000 0
increased 0,9015000000 +0,0056
increased 0,8959000000 +0,0027
increased 0,8932000000 +10
increased 0,8931000000 +0,0206
decreased 0,8725000000 -0,0008
increased 0,8733000000 +0,0107
not_changed 0,8626000000 0
increased 0,8626000000 +0,0045
decreased 0,8581000000 -0,0041
increased 0,8622000000 +0,0002
increased 0,8620000000 +0,0003
increased 0,8617000000 +0,0015
decreased 0,8602000000 -0,0043
increased 0,8645000000 +0,0035
increased 0,8610000000 +0,0013
decreased 0,8597000000 -0,0019
increased 0,8616000000 +0,0002
increased 0,8614000000 +0,0038
increased 0,8576000000 +0,0059
not_changed 0,8517000000 0
decreased 0,8517000000 -0,0027
increased 0,8544000000 +0,0037
increased 0,8507000000 +0,0022
decreased 0,8485000000 -0,0006
decreased 0,8491000000 -0,0151
increased 0,8642000000 +0,0081
increased 0,8561000000 +0,002
increased 0,8541000000 +0,0018
increased 0,8523000000 +0,0074
decreased 0,8449000000 -0,0012
increased 0,8461000000 +0,0019
increased 0,8442000000 +10
increased 0,8441000000 +0,0018
increased 0,8423000000 +0,0004
decreased 0,8419000000 -0,0007
decreased 0,8426000000 -0,001
increased 0,8436000000 +10
increased 0,8435000000 +0,0023
decreased 0,8412000000 -0,0002
increased 0,8414000000 +0,0064
decreased 0,8350000000 -0,0003
increased 0,8353000000 +0,0022
increased 0,8331000000 +0,0007
increased 0,8324000000 +0,0003
decreased 0,8321000000 -0,0014
increased 0,8335000000 +0,0013
increased 0,8322000000 +0,0003
increased 0,8319000000 +0,0028
decreased 0,8291000000 -0,005
increased 0,8341000000 +0,0005
increased 0,8336000000 +0,0019
increased 0,8317000000 +0,0004
increased 0,8313000000 +0,0002
decreased 0,8311000000 -0,0011
increased 0,8322000000 +0,0016
decreased 0,8306000000 -0,0004
increased 0,8310000000 +0,0019
increased 0,8291000000 +0,0014
decreased 0,8277000000 -0,0002
increased 0,8279000000 +0,0006
not_changed 0,8273000000 0
increased 0,8273000000 +0,0066
increased 0,8207000000 +0,0003
increased 0,8204000000 +0,0024
decreased 0,8180000000 -0,0006
increased 0,8186000000 +0,0006
increased 0,8180000000 +0,003
increased 0,8150000000 +10
not_changed 0,8149000000 0
increased 0,8149000000 +0,0011
decreased 0,8138000000 -0,0007
not_changed 0,8145000000 0
decreased 0,8145000000 -0,001
increased 0,8155000000 +0,001
increased 0,8145000000 +0,0008
decreased 0,8137000000 -0,0021
increased 0,8158000000 +0,0009
increased 0,8149000000 +0,0021
decreased 0,8128000000 -0,0034
decreased 0,8162000000 -0,0007
increased 0,8169000000 +0,0031
increased 0,8138000000 +0,0016
decreased 0,8122000000 -0,0023
increased 0,8145000000 +0,0032
decreased 0,8113000000 -0,0029
increased 0,8142000000 +0,0028
increased 0,8114000000 +0,0002
increased 0,8112000000 +0,0017
decreased 0,8095000000 -0,0038
not_changed 0,8133000000 0
increased 0,8133000000 +0,0027
decreased 0,8106000000 -0,0044
increased 0,8150000000 +0,0045
decreased 0,8105000000 -0,001
decreased 0,8115000000 -0,0046
decreased 0,8161000000 -0,0038
increased 0,8199000000 +0,0049
increased 0,8150000000 +0,0022
increased 0,8128000000 +0,0031
decreased 0,8097000000 -0,0002
decreased 0,8099000000 -0,0035
decreased 0,8134000000 -0,0013
increased 0,8147000000 +0,0009
decreased 0,8138000000 -0,0012
increased 0,8150000000 +0,0016
increased 0,8134000000 +10
decreased 0,8133000000 -0,0061
decreased 0,8194000000 -0,0002
increased 0,8196000000 +0,0032
decreased 0,8164000000 -0,003
increased 0,8194000000 +0,0037
not_changed 0,8157000000 0
decreased 0,8157000000 -0,0027
decreased 0,8184000000 -0,0011
decreased 0,8195000000 -0,0007
not_changed 0,8202000000 0
decreased 0,8202000000 -0,0006
increased 0,8208000000 +0,0013
increased 0,8195000000 +0,0004
increased 0,8191000000 +0,0038
decreased 0,8153000000 -0,0093
increased 0,8246000000 +0,0023
increased 0,8223000000 +0,0006
increased 0,8217000000 +0,0045
decreased 0,8172000000 -0,0007
increased 0,8179000000 +0,0011
increased 0,8168000000 +0,0004
increased 0,8164000000 +0,0046
decreased 0,8118000000 -0,0002
increased 0,8120000000 +0,0021
increased 0,8099000000 +0,0005
increased 0,8094000000 +0,0009
not_changed 0,8085000000 0
decreased 0,8085000000 -0,0028
increased 0,8113000000 +0,0008
increased 0,8105000000 +0,0046
decreased 0,8059000000 -0,005
increased 0,8109000000 +0,0043
not_changed 0,8066000000 0
increased 0,8066000000 +0,0015
decreased 0,8051000000 -0,0053
increased 0,8104000000 +0,0051
increased 0,8053000000 +0,0045
decreased 0,8008000000 -0,0009
decreased 0,8017000000 -0,0026
decreased 0,8043000000 -0,0043
decreased 0,8086000000 -0,0018
decreased 0,8104000000 10
increased 0,8105000000 +0,0003
decreased 0,8102000000 -0,0026
increased 0,8128000000 +0,002
increased 0,8108000000 +0,0076
decreased 0,8032000000 -0,008
increased 0,8112000000 +0,0021
increased 0,8091000000 +0,001
decreased 0,8081000000 -0,0007
increased 0,8088000000 +0,0016
increased 0,8072000000 +0,0023
decreased 0,8049000000 -0,0014
decreased 0,8063000000 -0,0011
increased 0,8074000000 +0,0049
decreased 0,8025000000 -0,0021
increased 0,8046000000 +0,0039
decreased 0,8007000000 -0,0006
increased 0,8013000000 +0,0034
increased 0,7979000000 +0,0054
increased 0,7925000000 +0,0012
not_changed 0,7913000000 0
increased 0,7913000000 +0,0011
increased 0,7902000000 +0,0015
not_changed 0,7887000000 0
not_changed 0,7887000000 0
decreased 0,7887000000 -0,0011
increased 0,7898000000 +0,0121
increased 0,7777000000 +0,0019
decreased 0,7758000000 10
decreased 0,7759000000 -0,0008
increased 0,7767000000 +0,0044
increased 0,7723000000 +0,0012
decreased 0,7711000000 -0,0069
increased 0,7780000000 +0,0014
increased 0,7766000000 +0,0047
increased 0,7719000000 +0,0028
increased 0,7691000000 +0,0006
increased 0,7685000000 +0,0029
decreased 0,7656000000 -0,0024
decreased 0,7680000000 -0,0028
decreased 0,7708000000 10
not_changed 0,7709000000 0
not_changed 0,7709000000 0
decreased 0,7709000000 -0,0068
increased 0,7777000000 +0,0023
decreased 0,7754000000 -0,0051
increased 0,7805000000 +0,0016
increased 0,7789000000 +0,0034
decreased 0,7755000000 -0,0028
increased 0,7783000000 +0,0058
decreased 0,7725000000 -0,0002
increased 0,7727000000 +0,0015
decreased 0,7712000000 -0,0041
decreased 0,7753000000 -0,0021
increased 0,7774000000 +0,0062
decreased 0,7712000000 -0,007
increased 0,7782000000 +0,0006
decreased 0,7776000000 -0,0004
increased 0,7780000000 +0,0027
increased 0,7753000000 +0,0008
not_changed 0,7745000000 0
decreased 0,7745000000 -0,0082
increased 0,7827000000 +0,0261
increased 0,7566000000 +0,0064
decreased 0,7502000000 -0,0533
decreased 0,8035000000 -0,0078
decreased 0,8113000000 -0,0264
decreased 0,8377000000 -0,0047
increased 0,8424000000 +0,0023
increased 0,8401000000 +0,0054
increased 0,8347000000 +0,0038
decreased 0,8309000000 -0,0068
increased 0,8377000000 +0,0074
decreased 0,8303000000 -0,0081
decreased 0,8384000000 -0,0031
increased 0,8415000000 +0,004
increased 0,8375000000 +0,0102
decreased 0,8273000000 -0,005
decreased 0,8323000000 -0,0062
decreased 0,8385000000 -0,0102
decreased 0,8487000000 -0,0087
increased 0,8574000000 +0,0133
decreased 0,8441000000 -0,0005
decreased 0,8446000000 -0,0077
increased 0,8523000000 +0,0093
increased 0,8430000000 +0,0022
decreased 0,8408000000 -0,0094
increased 0,8502000000 +0,0021
increased 0,8481000000 +0,0029
increased 0,8452000000 +0,0011
increased 0,8441000000 +0,0012
decreased 0,8429000000 -0,0021
increased 0,8450000000 +0,0041
increased 0,8409000000 +0,0006
increased 0,8403000000 +0,0072
decreased 0,8331000000 -0,0086
increased 0,8417000000 +0,0003
increased 0,8414000000 +0,0051
decreased 0,8363000000 -0,0085
increased 0,8448000000 +0,0104
increased 0,8344000000 +0,003
increased 0,8314000000 +0,025466053
decreased 0,8059339470 -0,010731086
not_changed 0,8166650330 0
not_changed 0,8166650330 0
increased 0,8166650330 +0,02378969
decreased 0,7928753430 -0,016021716
increased 0,8088970590 +0,005609133
decreased 0,8032879260 -0,014039005
not_changed 0,8173269310 0
not_changed 0,8173269310 0
increased 0,8173269310 +0,024451588
not_changed 0,7928753430 0
decreased 0,7928753430 -0,017216925
increased 0,8100922680 +0,0032645
decreased 0,8068277680 -0,0032645
increased 0,8100922680 +0,002932541
increased 0,8071597270 +0,01136652
decreased 0,7957932070 -0,006461349
increased 0,8022545560 +0,020522849
decreased 0,7817317070 -0,016019154
increased 0,7977508610 +0,019339298
decreased 0,7784115630 -0,005151281
decreased 0,7835628440 -0,008294563
increased 0,7918574070 +0,010449698
decreased 0,7814077090 -0,000629183
increased 0,7820368920 +0,005637115
decreased 0,7763997770 -0,002742518
not_changed 0,7791422950 0
decreased 0,7791422950 -0,009911017
increased 0,7890533120 +0,004464999
increased 0,7845883130 +0,0029462
decreased 0,7816421130 -0,003405754
not_changed 0,7850478670 0
decreased 0,7850478670 -0,010697848
decreased 0,7957457150 -0,001298212
increased 0,7970439270 +0,004554432
decreased 0,7924894950 -0,001942949
increased 0,7944324440 +0,000327641
decreased 0,7941048030 -0,000655552
decreased 0,7947603550 -0,001968844
increased 0,7967291990 +0,003255689
increased 0,7934735100 +0,00132889
decreased 0,7921446200 -0,000326025
increased 0,7924706450 +0,002915444
decreased 0,7895552010 -0,003896229
increased 0,7934514300 +0,014409614
decreased 0,7790418160 -0,003276962
decreased 0,7823187780 -0,004627362
increased 0,7869461400 +0,007184662
increased 0,7797614780 +0,006285701
decreased 0,7734757770 -0,002765011
decreased 0,7762407880 -0,00429627
not_changed 0,7805370580 0
not_changed 0,7805370580 0
Please note that MUR to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Nicaraguan cordoba exchange chart

Note: The Mauritian rupee to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the MUR/NIO currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Nicaraguan cordoba pair for a period of 1791 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.